EODData

FRA, 5F7: ZENSHO HOLDINGS CO. LTD.

18 Aug 2026
LAST:

61.50

CHANGE:
 0.50
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
61.00
LOW:
61.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2662.5062.5061.5061.500
17 Aug 2661.0061.0061.0061.000
14 Aug 2661.5061.5061.0061.000
13 Aug 2661.0061.5061.0061.500
12 Aug 2661.0061.0061.0061.000
07 Aug 2656.5057.0056.5057.000
06 Aug 2655.5056.0055.5056.000
05 Aug 2655.0055.0054.5055.000
04 Aug 2654.5055.0054.5055.000
03 Aug 2655.5055.5055.0055.500

PROFILE

Name:ZENSHO HOLDINGS CO. LTD.
About:Zensho Holdings Co., Ltd. engages in the management of food service chain restaurants, and development of sales systems and food processing systems in Japan, Americas, China, Europe, ASEAN, and internationally. The company operates through Global Sukiya, Global Hamasushi, Global Fast Food, Restaurants, Retail, Corporate and Support, and Other segments. Its restaurants offer gyudon, udon, and hamburger steaks, as well as provides conveyor-belt sushi restaurant, coffee shop, and dining services under the Sukiya, Nakau, Coco's, Big Boy, Victoria Station, Jolly Pasta, EI Torito, Hama-sushi, Hanaya Yohei, Denmaru, Kyubeiya, Seto Udon, Tamon'an, Moriva Coffee, Café Milano, Katsu-An, Olive Hill, and Lotteria brands. The company also operates Chicken Rice Shop, as well as sells products under AFC, ZENSHI, SNOWFOX, SNOWFRUIT, Bento, YO!, Taiko, SushiTake, and Sushi Circle brands. In addition, it operates supermarket chains under United Veggies, Maruya, Yamaguchi Supermarket, Maruei, and Very Foods Owariya brand names; and offers residential and nursing care services for the elderly under Kagayaki, Royalhouse Ishioka, Senior Life Support, NYEREG, and IMedicare brand names. The company was formerly known as Zensho Co., Ltd. and changed its name to Zensho Holdings Co., Ltd. in October 2011. Zensho Holdings Co., Ltd. was incorporated in 1982 and is headquartered in Tokyo, Japan.
Industry:Restaurants
Address:JR Shinagawa East Building, Tokyo, Japan, 108-0075
Website:https://www.zensho.co.jp
ISIN:JP3429300001
LEI:353800DYF3UDM49ITT03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.33 
Price to Sales:0.01 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:70.00 
Revenue:6.847B 
EBITDA:139.782B 
Shares:156.66M 
Market Cap:9.635B 

TECHNICAL INDICATORS

MA5:61.200.5%
MA10:58.455.2%
MA20:54.8012.2%
MA50:48.3627.2%
MA100:46.9031.1%
MA200:48.5126.8%
STO9:86.67 
STO14:90.00 
RSI14:82.35 
MTM14:9.00
ROC14:0.17 
ATR:1.54 
Week High:62.501.6%
Week Low:61.000.8%
Month High:62.501.6%
Month Low:47.0026.8%
Year High:62.501.6%
Year Low:39.4056.1%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06