EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZW: Helens International Holdings Company Limited

09 Oct 2026
LAST:

0.0855

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08550.08550.08550.08550
08 Oct 260.08600.08600.08600.08600
07 Oct 260.08700.08700.08700.08700
06 Oct 260.08600.08700.08600.08700
05 Oct 260.08750.08750.08700.08700
02 Oct 260.08850.08850.08650.08650
01 Oct 260.09250.09250.09250.09250
30 Sep 260.08950.08950.08550.08550
29 Sep 260.08500.08500.08500.08500
28 Sep 260.09100.09100.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.38 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:69.23M 
EBITDA:98.93M 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.091.8%
MA20:0.099.9%
MA50:0.1355.7%
MA100:0.1572.7%
STO9:6.67 
STO14:5.88 
RSI14:33.33 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.093.5%
Week Low:0.090.0%
Month High:0.1352.0%
Month Low:0.09

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
16 Sep 2025$0.01
16 May 2025$0.01
11 Sep 2024$0.02