EODData

FRA, 5ZW: Helens International Holdings Company Limited

18 Aug 2026
LAST:

0.1520

CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1520
ASK:
0.0000
VOLUME:
0
CHG(%):
1.94
PREV:
0.1550
LOW:
0.1470
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.14700.15200.14700.15200
17 Aug 260.15500.15500.15200.15500
14 Aug 260.15000.15100.14900.15100
13 Aug 260.14000.14400.14000.14400
12 Aug 260.14000.14500.14000.14500
07 Aug 260.17600.17600.17200.17200
06 Aug 260.18400.18400.17700.17700
05 Aug 260.17900.18700.17900.18700
04 Aug 260.17400.17400.17100.17100
03 Aug 260.18000.18000.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.48 
Price to Book:2.19 
Profit Margin:0.06 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:69.87M 
EBITDA:98.93M 

TECHNICAL INDICATORS

MA5:0.151.7%
MA10:0.167.1%
MA20:0.1816.2%
MA50:0.1815.8%
MA100:0.148.7%
STO9:18.60 
STO14:16.33 
RSI14:26.47 
WPR14:-83.67 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.162.0%
Week Low:0.148.6%
Month High:0.2031.6%
Month Low:0.14
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
16 May 2025$0.01
11 Sep 2024$0.02