EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

19 Dec 2025
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
125
CHG(%):
1.91		PREV:
0.7850		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.77000.77000.77000.7700125
18 Dec 250.78500.78500.78500.7850125
17 Dec 250.79000.79000.78000.7800125
16 Dec 250.78500.78500.78500.7850200
15 Dec 250.81500.81500.81500.8150200
12 Dec 250.82000.82000.82000.8200200
11 Dec 250.80500.80500.80500.8050200
10 Dec 250.83000.83000.83000.8300200
09 Dec 250.83500.88500.83500.8850200
08 Dec 250.85500.85500.85500.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:809.78M 
EBITDA:109.77M 

TECHNICAL INDICATORS

MA5:0.792.2%
MA10:0.815.6%
MA20:0.849.2%
MA50:0.9016.8%
MA100:1.0233.0%
MA200:1.0131.7%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.11 
ATR:0.02 
Week High:0.826.5%
Week Low:0.770.0%
Month High:0.9016.2%
Month Low:0.7731.7%
Year High:1.3372.9%
Year Low:0.6321.6%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04