EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

05 Feb 2026
LAST:

0.8100

CHANGE:
 0.08		OPEN:
0.8400		HIGH:
0.8700		ASK:
0.0000		VOLUME:
621
CHG(%):
8.99		PREV:
0.8900		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.84000.87000.81000.8100621
03 Feb 260.89000.89000.89000.89000
30 Jan 260.89000.89000.89000.8900621
29 Jan 260.91500.91500.91500.9150621
26 Jan 260.96000.96000.90500.9050621
22 Jan 260.90000.90000.90000.900073
20 Jan 260.87500.87500.87500.875073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.37 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.26 
Revenue:803.8M 
EBITDA:108.96M 

TECHNICAL INDICATORS

MA5:0.888.9%
MA10:0.9112.3%
MA20:0.876.9%
MA50:0.865.9%
MA100:0.9618.9%
MA200:1.0124.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.9213.0%
Week Low:0.810.0%
Month High:1.0124.7%
Month Low:0.8124.2%
Year High:1.3364.3%
Year Low:0.7213.3%
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04