EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

12 Oct 2026
LAST:

0.4120

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.4160		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.41000.41200.41000.41200
09 Oct 260.41400.41600.41400.41600
08 Oct 260.40600.40600.40200.40200
07 Oct 260.42200.42200.42200.42200
06 Oct 260.42400.42400.42400.42400
05 Oct 260.42600.42600.42000.42000
02 Oct 260.42800.42800.42800.42800
01 Oct 260.43800.43800.43800.43800
30 Sep 260.43200.43600.43200.43600
29 Sep 260.42800.42800.42800.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.34 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.26 
Revenue:6.302B 
EBITDA:532.57M 

TECHNICAL INDICATORS

MA5:0.420.8%
MA10:0.422.6%
MA20:0.422.9%
MA50:0.446.8%
MA100:0.4816.1%
MA200:0.6250.9%
STO9:27.78
STO14:26.32
RSI14:30.43 
WPR14:-73.68
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.433.4%
Week Low:0.402.5%
Month High:0.458.7%
Month Low:0.4050.9%
Year High:1.02147.6%
Year Low:0.402.5%
Volatility:24.63 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04