EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51N: ASIAINFO TECH.LTD HD

18 Aug 2026
LAST:

0.4620

CHANGE:
 0.02		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
4.15		PREV:
0.4820		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.46800.46800.46200.46200
17 Aug 260.49400.49400.48200.48200
14 Aug 260.44200.44400.43400.43400
13 Aug 260.43400.43400.42400.42400
12 Aug 260.46600.46600.45400.45400
07 Aug 260.48600.48600.48200.48200
06 Aug 260.49600.49600.48600.48600
05 Aug 260.49400.49400.48600.48600
04 Aug 260.49400.49400.48600.48600
03 Aug 260.49000.49000.48600.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Sales:1.41 
Price to Book:1.45 
Profit Margin:0.34 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.26 
Revenue:6.302B 
EBITDA:532.57M 

TECHNICAL INDICATORS

MA5:0.452.4%
MA10:0.471.3%
MA20:0.471.3%
MA50:0.495.3%
MA100:0.5519.2%
MA200:0.7459.8%
STO9:52.78
STO14:52.78
RSI14:57.73
WPR14:-38.71
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.496.9%
Week Low:0.429.0%
Month High:0.519.3%
Month Low:0.4259.8%
Year High:1.28177.1%
Year Low:0.429.0%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
30 May 2025$0.05
04 Jul 2024$0.05
14 Dec 2023$0.07
30 May 2023$0.04
30 May 2022$0.05
02 Jun 2021$0.04