EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50I: HYGEIA HC HLDGS DL-00001

19 Aug 2026
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
10
CHG(%):
3.67		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.0501.0501.0501.05010
18 Aug 261.0601.0901.0601.09010
17 Aug 261.0801.0801.0801.080255
14 Aug 261.0701.0701.0701.070255
13 Aug 261.0901.0901.0901.090255
12 Aug 261.0601.0601.0601.060255
07 Aug 261.0401.0401.0401.040255
06 Aug 261.0201.0201.0201.020255
05 Aug 261.0301.0301.0301.030255
04 Aug 261.0501.0501.0501.050255

PROFILE

Name:HYGEIA HC HLDGS DL-00001
About:Hygeia Healthcare Holdings Co., Limited operates as an oncology healthcare company in the People's Republic of China. The company owns and operates private for-profit hospitals, which offer a range of oncology healthcare and other healthcare services. It also provides radiotherapy center consulting services; and licenses its SRT equipment, as well as offers maintenance and technical support services for its SRT equipment. In addition, the company provides hospital management services. As of February 10, 2020, it operated or managed a network of 10 oncology-focused hospitals in 7 cities in 6 Provinces in the People's Republic of China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Enterprise Square, Shanghai, China
Website:http://www.hygeia-group.com.cn
ISIN:KYG4712E1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Sales:0.16 
Price to Book:1.21 
Profit Margin:0.26 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.009B 
EBITDA:626.31M 

TECHNICAL INDICATORS

MA5:1.082.5%
MA10:1.060.8%
MA20:1.072.0%
MA50:1.032.3%
MA100:1.126.3%
MA200:1.2519.3%
STO9:42.86
STO14:42.86
RSI14:43.48
WPR14:-57.14
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.093.8%
Week Low:1.050.0%
Month High:1.126.7%
Month Low:1.0219.3%
Year High:1.6961.0%
Year Low:0.8721.4%
Volatility:26.47 

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.02
30 Jun 2021$0.02