EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5V7: VENTRIPOINT DIAGNOSTICS

09 Oct 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.0470		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04350.04350.04300.04300
08 Oct 260.04700.04700.04700.04700
07 Oct 260.04700.04700.04300.04300
06 Oct 260.04350.04350.04300.04300
05 Oct 260.04350.04350.04350.04350
02 Oct 260.04350.04350.04300.04300
01 Oct 260.04300.04300.04300.04300
30 Sep 260.04350.04350.04300.04300
29 Sep 260.04300.04300.04300.04300
28 Sep 260.04350.04350.04250.04250

PROFILE

Name:VENTRIPOINT DIAGNOSTICS
About:Ventripoint Diagnostics Ltd., a medical device company, engages in the development and commercialization of diagnostic tools that monitor patients with heart disease worldwide. The company offers Ventripoint Medical System (VMS), a medical imaging system that is used to generate three-dimensional models with critical volume and functional measurements of a patient's heart chambers. It also provides VMS+ software, a 2D and 3D ultrasound models. In addition, it develops a suite of applications for various heart diseases and imaging modalities, including congenital heart disease, pregnancy, pulmonary hypertension, COVID-19, technically difficult imaging, and cardiotoxicity in oncology patients. Ventripoint Diagnostics Ltd. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 Hook Avenue, Toronto, ON, Canada, M6P 1T4
Website:https://ventripoint.com
ISIN:CA92281P2008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
PEG Ratio:0.02 
Price to Sales:57.88 
Price to Book:-2.55 
Profit Margin:1.00 
Operating Margin:-171.61 
Return on Assets:-3.76 
Return on Equity:0.78 
Revenue:111.8K 
Shares:166.0M 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.040.9%
MA20:0.041.9%
MA50:0.0513.7%
MA100:0.0632.3%
MA200:0.0639.5%
STO14:11.11 
RSI14:50.00
WPR14:-88.89 
ATR:0.00 
Week High:0.059.3%
Week Low:0.040.0%
Month High:0.0516.3%
Month Low:0.0439.5%
Year High:0.09118.6%
Year Low:0.0410.3%
Volatility:60.19