EODData

MEMBERSHIP REGISTER LOG IN

FRA, 540: TUNGSTEN WEST PLC LS -01

24 Aug 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5200		ASK:
0.0000		VOLUME:
63.8K
CHG(%):
0.40		PREV:
0.5020		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.50400.52000.50000.500063.8K
20 Aug 260.48400.50200.48400.50200
19 Aug 260.48400.50000.48400.50000
18 Aug 260.48800.50800.48800.50801.0K
17 Aug 260.48600.51800.48600.51800
14 Aug 260.48400.51400.48400.508036.3K
13 Aug 260.50200.50200.50200.50200
12 Aug 260.51000.55000.50600.52400
07 Aug 260.45000.45000.42200.440026.2K
06 Aug 260.45100.45400.45100.45400

PROFILE

Name:TUNGSTEN WEST PLC LS -01
About:Tungsten West PLC operates as a mining development company in the United Kingdom. The company owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.tungstenwest.com
ISIN:GB00BP6QM557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.03 
Price to Sales:13.15 
Price to Book:2.72 
Return on Assets:-0.08 
Return on Equity:42.11 
Shares:188.73M 
Market Cap:94.37M 

TECHNICAL INDICATORS

MA5:0.511.1%
MA10:0.500.9%
MA20:0.4510.2%
MA50:0.4316.8%
MA100:0.4414.0%
MA200:0.3254.2%
STO9:54.55
STO14:66.22
RSI14:70.66 
WPR14:-19.67 
MTM14:0.08
ROC14:0.20 
ATR:0.03 
Week High:0.524.0%
Week Low:0.483.3%
Month High:0.5510.0%
Month Low:0.4054.2%
Year High:0.5611.2%
Year Low:0.08557.9%
Volatility:14.87