EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CFA: CALFRAC WELL SERVICES

18 Aug 2026
LAST:

4.280

CHANGE:
 0.06		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
4.220		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.2804.2804.2804.2800
17 Aug 264.2204.2204.2204.2200
14 Aug 264.2804.2804.2804.2800
13 Aug 264.4404.4404.4404.4400
12 Aug 264.4804.4804.4804.4800
07 Aug 263.8603.8603.8603.8600
05 Aug 263.7803.7803.7803.7800
04 Aug 263.8203.8203.8203.8200
03 Aug 263.8203.8203.8203.8200
31 Jul 263.6803.6803.6803.6800

PROFILE

Name:CALFRAC WELL SERVICES
About:Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company offers hydraulic fracturing, coiled tubing, cementing, and other well completion services for the oil and natural gas industries. Calfrac Well Services Ltd. was founded in 1999 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:407 - 8th Avenue SW, Calgary, AB, Canada, T2P 1E5
Website:https://calfrac.com
ISIN:CA1295844056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:8.97 
PEG Ratio:0.06 
Price to Sales:0.27 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:816.76M 
EBITDA:210.8M 
Shares:85.89M 
Market Cap:367.61M 

TECHNICAL INDICATORS

MA5:4.341.4%
MA10:4.075.3%
MA20:3.958.4%
MA50:3.929.1%
MA100:3.7713.6%
MA200:3.1735.2%
STO9:71.43
STO14:75.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.36
ROC14:0.09 
ATR:0.10 
Week High:4.484.7%
Week Low:4.221.4%
Month High:4.484.7%
Month Low:3.6835.2%
Year High:4.484.7%
Year Low:1.86130.1%
Volatility:15.38 

RECENT SPLITS

Date Ratio
29 Dec 20201-50
02 Jun 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2015$23.90
01 Oct 2015$23.90
26 Jun 2015$95.61
27 Mar 2015$191.22
29 Dec 2014$191.22
26 Sep 2014$191.22
26 Jun 2014$191.22
27 Mar 2014$95.61
27 Dec 2013$95.61
26 Sep 2013$95.61