EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CFA: CALFRAC WELL SERVICES

10 Sep 2025
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.0202.0202.0202.02010
09 Sep 252.0202.0202.0202.02010
08 Sep 252.0602.0602.0602.06010
05 Sep 252.0802.0802.0802.08010
04 Sep 252.0802.0802.0802.08010
03 Sep 252.0802.0802.0802.08010
02 Sep 252.0802.0802.0802.08010
01 Sep 252.0802.0802.0802.08010
29 Aug 252.1002.1002.1002.10010
28 Aug 252.0602.0602.0602.06010

COMPANY PROFILE

Name:CALFRAC WELL SERVICES
About:Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company offers hydraulic fracturing, coiled tubing, cementing, and other well completion services for the oil and natural gas industries. Calfrac Well Services Ltd. was founded in 1999 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:407 - 8th Avenue SW, Calgary, AB, Canada, T2P 1E5
Website:https://calfrac.com
ISIN:CA1295844056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.71
Price to Book:0.44
Price to Sales:0.11
EBITDA:212.23M
Shares:85.89M
Market Cap:173.5M

TECHNICAL INDICATORS

MA5:2.05
MA10:2.07
MA20:2.08
MA50:2.18
MA100:2.15
MA200:2.31
RSI14:33.33
WPR14:-100.00
MTM14:-0.08
ROC14:-0.04
ATR:0.01
Week High:2.08
Week Low:2.02
Month High:2.34
Month Low:2.02
Year High:2.70
Year Low:1.95

RECENT SPLITS

Date Ratio
29 Dec 20201-50
02 Jun 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2015$0.48
01 Oct 2015$0.48
26 Jun 2015$1.94
27 Mar 2015$3.88
29 Dec 2014$3.88
26 Sep 2014$3.88
26 Jun 2014$3.88
27 Mar 2014$3.88
27 Dec 2013$3.88
26 Sep 2013$3.88