EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YM: MISSION PRODUCE DL-001

19 Dec 2025
LAST:

11.30

CHANGE:
 0.30		OPEN:
11.10		HIGH:
11.30		ASK:
0.00		VOLUME:
135
CHG(%):
2.73		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.1011.3011.1011.30135
18 Dec 2510.9011.0010.9011.00135
17 Dec 2510.8010.8010.8010.80135
16 Dec 2510.6010.6010.5010.50135
15 Dec 2510.6010.7010.6010.60135
12 Dec 2510.6010.6010.6010.60135
11 Dec 2510.3010.3010.3010.30135
10 Dec 2510.1010.1010.1010.10135
09 Dec 2510.1010.1010.1010.10135
08 Dec 2510.2010.2010.2010.20135

PROFILE

Name:MISSION PRODUCE DL-001
About:Mission Produce, Inc. engages in the sourcing, farming, packaging, marketing, and distribution of avocados, mangoes, and blueberries to food retailers, wholesalers, and foodservice customers in the United States and internationally. The company operates through three segments, Marketing and Distribution; International Farming; and Blueberries. It also provides ripening, bagging, custom packing, logistical management, and quality assurance services. In addition, the company offers merchandising and promotional support, and insights on market trends, and training services. Mission Produce, Inc. was founded in 1983 and is headquartered in Oxnard, California.
Address:2710 Camino Del Sol, Oxnard, CA, United States, 93030
Website:https://missionproduce.com
ISIN:US60510V1089
LEI:54930016JOKVFT59L825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Forward P/E:10.76 
PEG Ratio:0.90 
Price to Sales:0.50 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.47 
Revenue:1.238B 
EBITDA:92.87M 
Shares:70.62M 
Market Cap:798.0M 

TECHNICAL INDICATORS

MA5:10.844.2%
MA10:10.557.1%
MA20:10.309.7%
MA50:10.1611.2%
MA100:10.329.5%
MA200:9.9313.8%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:1.00
ROC14:0.10 
ATR:0.15 
Week High:11.300.0%
Week Low:10.507.6%
Month High:11.300.0%
Month Low:9.8013.8%
Year High:13.8822.8%
Year Low:8.4234.3%
Volatility:21.44