EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YM: MISSION PRODUCE DL-001

19 Aug 2026
LAST:

11.00

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
10.90		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.0011.0011.0011.000
18 Aug 2610.9010.9010.9010.900
17 Aug 2611.0011.0010.9010.900
14 Aug 2611.0011.0011.0011.000
13 Aug 2610.8010.8010.8010.800
12 Aug 2610.9010.9010.9010.900
07 Aug 2610.6010.6010.6010.600
06 Aug 2610.3010.3010.3010.300
05 Aug 2610.8010.8010.8010.800
04 Aug 2610.9010.9010.8010.800

PROFILE

Name:MISSION PRODUCE DL-001
About:Mission Produce, Inc. engages in the sourcing, farming, packaging, marketing, and distribution of avocados, mangoes, and blueberries to food retailers, wholesalers, and foodservice customers in the United States and internationally. The company operates through three segments, Marketing and Distribution; International Farming; and Blueberries. It also provides ripening, bagging, custom packing, logistical management, and quality assurance services. In addition, the company offers merchandising and promotional support, and insights on market trends, and training services. Mission Produce, Inc. was founded in 1983 and is headquartered in Oxnard, California.
Address:2710 Camino Del Sol, Oxnard, CA, United States, 93030
Website:https://missionproduce.com
ISIN:US60510V1089
LEI:54930016JOKVFT59L825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Forward P/E:12.61 
PEG Ratio:-0.12 
Price to Sales:0.82 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.28 
Revenue:1.092B 
EBITDA:93.7M 
Shares:88.32M 
Market Cap:971.52M 

TECHNICAL INDICATORS

MA5:10.920.7%
MA10:10.801.9%
MA20:10.841.5%
MA50:10.564.2%
MA100:10.801.9%
MA200:10.712.7%
STO9:100.00 
STO14:100.00 
RSI14:47.37
ATR:0.15 
Week High:11.000.0%
Week Low:10.801.9%
Month High:11.706.4%
Month Low:10.302.7%
Year High:12.9017.3%
Year Low:8.1535.0%
Volatility:4.02