EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5CI: Logista

05 Feb 2026
LAST:

32.94

CHANGE:
 1.58		OPEN:
31.78		HIGH:
32.94		ASK:
0.00		VOLUME:
2.6K
CHG(%):
5.04		PREV:
31.36		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2631.7832.9431.7832.942.6K
04 Feb 2631.3631.3631.3631.36400
03 Feb 2631.3231.3231.3231.32400
02 Feb 2630.3830.3830.3830.383.5K
30 Jan 2630.5630.5630.5630.563.5K
29 Jan 2630.6230.7230.5230.523.5K
28 Jan 2631.0631.0630.5030.501.8K
27 Jan 2630.9830.9830.9830.98475
26 Jan 2631.1631.1630.9030.94475
23 Jan 2630.9431.1830.9431.18100

PROFILE

Name:Logista
About:Logista Integral, S.A., through its subsidiaries, operates as a distributor and logistics operator in Spain, France, Italy, Portugal, and Poland. The company distributes a range of products and services, including tobacco products; convenience products; pharmaceutical products; electronically recharged products; books; fiscal stamps, postage stamps, and other official documents; and periodicals, collectibles, and magazines. It also provides parcel and express courier, temperature-controlled capillary transport, and long distance and full load transportation services. Logista Integral, S.A. serves clients in various sectors comprising tobacco, publications, books, e-transactions, transport, pharmaceutical, wholesale distribution, and public sectors. The company was formerly known as Compañía de Distribución Integral Logista Holdings, S.A. and changed its name to Logista Integral, S.A. in February 2024. Logista Integral, S.A. was incorporated in 2014 and is headquartered in Leganés, Spain. The company operates as a subsidiary of Altadis S.A.
Address:39. PolIgono Industrial Polvoranca, Leganés, Spain, 28914
Website:https://www.logista.com
ISIN:ES0105027009
LEI:9598000ANNAL42UJ7X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Forward P/E:11.26 
Price to Sales:0.29 
Price to Book:6.11 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
DivYield:0.07 
Div/Share:2.09 
Revenue:13.536B 
EBITDA:593.85M 
Shares:132.01M 
Market Cap:4.348B 

TECHNICAL INDICATORS

MA5:31.315.2%
MA10:31.076.0%
MA20:31.036.2%
MA50:30.079.6%
MA100:29.5211.6%
MA200:29.0013.6%
STO9:100.00 
STO14:100.00 
RSI14:69.20 
MTM14:1.92
ROC14:0.06 
ATR:0.36 
Week High:32.940.0%
Week Low:30.388.4%
Month High:32.940.0%
Month Low:30.1613.6%
Year High:32.940.0%
Year Low:26.6623.6%

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.56
25 Feb 2025$1.53
27 Aug 2024$0.56
27 Feb 2024$1.36
24 Aug 2023$0.49
21 Feb 2023$0.95
22 Aug 2022$0.43
22 Feb 2022$0.83
25 Aug 2021$0.41
24 Feb 2021$0.79