EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

26 May 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
1.650		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.6701.6701.6701.6700
25 May 261.6501.6501.6501.6500
22 May 261.5801.9001.5801.9000
21 May 261.6801.6801.6801.6800
20 May 261.6051.6601.6051.6600
19 May 261.7501.7501.7501.7504.6K
18 May 261.8801.8801.7501.7500
15 May 261.9101.9101.9101.9100
14 May 261.8501.8501.8501.8500
13 May 261.9551.9801.9551.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.01 
Price to Book:2.90 
Return on Assets:-0.42 
Return on Equity:-2.30 
EPS Ratio:-2.11 
Shares:4.79M 
Market Cap:7.99M 

TECHNICAL INDICATORS

MA5:1.712.5%
MA10:1.786.6%
MA20:2.0321.8%
MA50:1.765.7%
STO9:7.69 
STO14:3.03 
RSI14:28.30 
WPR14:-96.67 
MTM14:-0.50
ROC14:-0.23 
ATR:0.12 
Week High:1.9013.8%
Week Low:1.585.7%
Month High:2.5150.3%
Month Low:1.58
Volatility:157.05 

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3