EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

18 Aug 2026
LAST:

1.535

CHANGE:
 0.06		OPEN:
1.535		HIGH:
1.535		ASK:
0.000		VOLUME:
0
CHG(%):
3.46		PREV:
1.590		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5351.5351.5351.5350
17 Aug 261.5901.5901.5901.5900
14 Aug 261.5101.5101.5101.5100
13 Aug 261.4351.4501.4351.4500
12 Aug 261.4351.4351.4351.4350
07 Aug 261.6101.6201.6101.615400
06 Aug 261.5751.8751.5751.8750
05 Aug 261.6201.6201.6001.6000
04 Aug 261.6151.6151.6151.6150
03 Aug 261.6201.6201.6201.620200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:-0.01 
Price to Book:3.85 
Return on Assets:-0.64 
Return on Equity:-2.44 
EPS Ratio:-1.26 
Shares:4.92M 
Market Cap:7.55M 

TECHNICAL INDICATORS

MA5:1.502.1%
MA10:1.583.2%
MA20:1.668.2%
MA50:1.502.4%
MA100:1.657.6%
STO9:22.73
STO14:17.86 
RSI14:48.18
WPR14:-82.14 
MTM14:-0.35
ROC14:-0.18 
ATR:0.20 
Week High:1.593.6%
Week Low:1.447.0%
Month High:2.0030.0%
Month Low:1.44

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3