EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

13 Oct 2026
LAST:

0.9500

CHANGE:
 0.18		OPEN:
1.0550		HIGH:
1.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
15.56		PREV:
1.1250		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.05501.15500.95000.95000
12 Oct 261.12501.12501.12501.12500
09 Oct 260.95200.97400.95200.97400
08 Oct 261.13001.13001.13001.13000
07 Oct 261.11501.11501.11501.11500
06 Oct 261.16001.16001.14501.14500
05 Oct 261.27501.27501.27501.27500
02 Oct 261.17501.25001.17501.25000
01 Oct 261.18501.22501.18501.22500
30 Sep 261.26501.26501.13001.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Book:4.77 
Return on Assets:-0.71 
Return on Equity:-3.20 
EPS Ratio:-1.15 
Shares:5.22M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:1.0611.5%
MA10:1.1319.1%
MA20:1.2430.0%
MA50:1.4148.2%
MA100:1.4653.4%
RSI14:32.39 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.29 
ATR:0.10 
Week High:1.1622.1%
Week Low:0.950.0%
Month High:1.4855.8%
Month Low:0.95
Volatility:11.48 

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3