EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YW0: Battery X Metals Inc.

05 Feb 2026
LAST:

2.195

CHANGE:
 0.12		OPEN:
1.910		HIGH:
2.195		ASK:
0.000		VOLUME:
130
CHG(%):
5.78		PREV:
2.075		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.9102.1951.9102.195130
04 Feb 262.0752.0752.0752.0751.7K
03 Feb 261.9882.1001.9702.0001.7K
02 Feb 262.0002.0601.8402.0600
30 Jan 262.7652.8752.2002.2002.4K
29 Jan 262.9452.9452.3502.7601.8K
28 Jan 263.0853.3502.9352.935460
27 Jan 263.1203.4203.1203.420850
26 Jan 263.2653.2653.2553.2551.6K
23 Jan 263.0453.3202.9652.9802.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.01 
Price to Book:5.13 
Return on Assets:-0.42 
Return on Equity:-2.30 
EPS Ratio:-2.10 
Shares:3.54M 
Market Cap:7.76M 

TECHNICAL INDICATORS

MA5:2.114.2%
MA10:2.5917.9%
MA20:2.7525.4%
STO9:13.73 
STO14:13.73 
RSI14:37.04 
WPR14:-86.27 
MTM14:-0.68
ROC14:-0.24 
ATR:0.36 
Week High:2.9534.2%
Week Low:1.8419.3%
Month High:3.4255.8%
Month Low:1.84

RECENT SPLITS

Date Ratio
28 Oct 20251-20
10 Dec 20241-3.3