EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ZO0: Skycap Investment Holdings Inc.

27 May 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
57.14		PREV:
0.0035		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00100.00550.00100.00550
26 May 260.00350.00350.00350.00350
25 May 260.00350.01200.00350.01208.8K
22 May 260.00500.00500.00500.00500
21 May 260.00500.00500.00500.00500
20 May 260.00500.00500.00500.00500
19 May 260.00500.00500.00500.00500
18 May 260.00500.00500.00500.00500
15 May 260.00500.00550.00500.00550
14 May 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Sales:93.23 
Price to Book:0.18 
Profit Margin:-7.03 
Operating Margin:-155.05 
Return on Assets:-0.18 
Return on Equity:-0.25 
Revenue:16.8K 

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.011.8%
MA20:0.010.0%
MA50:0.011.8%
STO9:23.53
STO14:23.53
RSI14:50.00
WPR14:-76.47
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.01118.2%
Week Low:0.00450.0%
Month High:0.01118.2%
Month Low:0.00
Volatility:55.02