EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5N91: AGUIA RES LTD AD-20

04 Nov 2025
LAST:

0.0160

CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0170		ASK:
0.0000		VOLUME:
425.6K
CHG(%):
52.38		PREV:
0.0105		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01100.01700.01100.0160425.6K
03 Nov 250.01050.01050.01050.010580.0K
31 Oct 250.01350.01350.01350.013580.0K
30 Oct 250.01450.01450.01450.014580.0K
29 Oct 250.01900.01900.01800.0180376.3K
28 Oct 250.01450.01450.01450.0145428.5K
27 Oct 250.01350.01700.01350.0165428.5K
24 Oct 250.01350.01350.01350.0135375.0K
23 Oct 250.01350.01350.01350.0135375.0K
22 Oct 250.01350.01350.01350.0135375.0K

COMPANY PROFILE

Name:AGUIA RES LTD AD-20
About:Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. It primarily explores for phosphate, copper, gold, zinc, and silver deposits. The company holds various interests in the Três Estradas Phosphate project and the Andrade Copper project in the state of Rio Grande do Sul State, Southern Brazil. It also holds interests in the Santa Barabara Gold project the northern tip of the Serranía de San Lucas, Colombia; El Dovio property located in Western Colombia; and the Atocha project located in the colonial era Santa Ana-Frias-Mariquita, Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is based in Porto Alegre, Brazil.
Sector:Basic Materials
Address:Rua Dr. Vale, 555, Porto Alegre, RS, Brazil, 90560-010
Website:https://aguiaresources.com.au
ISIN:AU000000AGR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Sales:60.98 
Price to Book:0.39 
Operating Margin:-3.78 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:161.6K 
Shares:1.482B 
Market Cap:23.71M 

TECHNICAL INDICATORS

MA5:0.0110.3%
MA10:0.0111.1%
MA20:0.018.1%
MA50:0.026.7%
MA100:0.020.6%
MA200:0.0220.6%
STO9:64.71
STO14:64.71
RSI14:49.02
WPR14:-26.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.0152.4%
Month High:0.0218.8%
Month Low:0.0120.6%
Year High:0.03106.3%
Year Low:0.0160.0%
Volatility:126.08