EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OB: CREOTECH INS.S.A. ZY -10

12 Aug 2026
LAST:

177.2

CHANGE:
 4.00		OPEN:
173.0		HIGH:
177.8		ASK:
0.0		VOLUME:
0
CHG(%):
2.31		PREV:
173.2		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26173.0177.8173.0177.20
07 Aug 26163.8173.2163.8173.24
06 Aug 26160.0177.6160.0177.60
05 Aug 26162.2162.2162.2162.20
04 Aug 26150.0161.6150.0161.60
03 Aug 26149.2154.6149.2154.20
31 Jul 26146.6154.6146.6154.60
30 Jul 26142.8151.8142.8151.80
29 Jul 26157.0157.0140.0140.00
28 Jul 26162.6166.4162.6166.40

PROFILE

Name:CREOTECH INS.S.A. ZY -10
About:Creotech Instruments S.A. operates in the space and science industry in Poland. The company produces aircrafts, spacecrafts, electronic components, computers and peripheral devices, telecommunications equipment, and related machines. It also manufactures measuring, control, and navigation instruments and devices; produces and distributes electricity; and produces control apparatus. In addition, the company is involved in specialized design and software businesses; and engineering and related technical consultancy activities. Further, it provides GeomaticRemoteEye (GREy) platform, which enables the visualization and analysis of data regarding topography and terrain profile, obstacles, masts, chimneys, windmills, power lines, areas of higher risk, decay population density, and airspace information; CreoDIAS, an satellite data repository; and operates geoportals. The company also exports its products. Creotech Instruments S.A. was incorporated in 2008 and is headquartered in Piaseczno, Poland.
Address:ul. Jana Pawla II 66, Piaseczno, Poland, 05-500
Website:https://www.creotech.pl
ISIN:PLCRTCH00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.94 
PEG Ratio:-0.37 
Price to Sales:3.72 
Price to Book:3.81 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:143.91M 
EBITDA:41.3M 
Shares:2.85M 
Market Cap:505.79M 

TECHNICAL INDICATORS

MA5:170.364.0%
MA10:161.889.5%
MA20:171.273.5%
MA50:186.025.0%
MA100:171.613.3%
MA200:135.7830.5%
STO9:98.41 
STO14:82.67 
RSI14:51.17
WPR14:-1.06 
MTM14:1.20
ROC14:0.01 
ATR:11.26 
Week High:177.800.3%
Week Low:160.0010.8%
Month High:187.005.5%
Month Low:140.0030.5%
Year High:275.0055.2%
Year Low:59.50197.8%
Volatility:4.29