EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OB: CREOTECH INS.S.A. ZY -10

19 Dec 2025
LAST:

94.60

CHANGE:
 19.40		OPEN:
79.90		HIGH:
94.60		ASK:
0.00		VOLUME:
56
CHG(%):
25.80		PREV:
75.20		LOW:
75.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.9094.6075.1094.6056
18 Dec 2580.1080.1075.2075.200
17 Dec 2582.5082.5076.2076.208
16 Dec 2583.6084.0078.0078.108
15 Dec 2584.5084.5079.3079.308
12 Dec 2585.5085.5080.2080.208
11 Dec 2585.4085.4080.6080.608
10 Dec 2585.9085.9081.0081.008
09 Dec 2585.0085.0081.4081.408
08 Dec 2580.5080.5080.5080.508

PROFILE

Name:CREOTECH INS.S.A. ZY -10
About:Creotech Instruments S.A. operates in the space and science industry in Poland. The company produces aircrafts, spacecrafts, electronic components, computers and peripheral devices, telecommunications equipment, and related machines. It also manufactures measuring, control, and navigation instruments and devices; produces and distributes electricity; and produces control apparatus. In addition, the company is involved in specialized design and software businesses; and engineering and related technical consultancy activities. Further, it provides GeomaticRemoteEye (GREy) platform, which enables the visualization and analysis of data regarding topography and terrain profile, obstacles, masts, chimneys, windmills, power lines, areas of higher risk, decay population density, and airspace information; CreoDIAS, an satellite data repository; and operates geoportals. The company also exports its products. Creotech Instruments S.A. was incorporated in 2008 and is headquartered in Piaseczno, Poland.
Address:ul. Jana Pawla II 66, Piaseczno, Poland, 05-500
Website:https://www.creotech.pl
ISIN:PLCRTCH00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.86 
Price to Sales:2.75 
Price to Book:1.64 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:21.82M 
Shares:2.85M 
Market Cap:270.02M 

TECHNICAL INDICATORS

MA5:80.6817.3%
MA10:80.7117.2%
MA20:80.5217.5%
MA50:82.5914.5%
MA100:74.3327.3%
MA200:67.6839.8%
STO9:100.00 
STO14:100.00 
RSI14:71.75 
MTM14:14.70
ROC14:0.18 
ATR:5.94 
Week High:94.600.0%
Week Low:75.1026.0%
Month High:94.600.0%
Month Low:74.2039.8%
Year High:98.303.9%
Year Low:31.50200.3%
Volatility:82.21