EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C5: Coppermoly Limited

26 May 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.00100.00100.00100.00100
25 May 260.00100.00100.00100.00100
22 May 260.00100.00100.00100.00100
21 May 260.00100.00100.00100.00100
20 May 260.00100.00100.00100.00100
19 May 260.00100.00100.00100.00100
18 May 260.00150.00150.00150.00150
15 May 260.00150.00150.00150.00150
14 May 260.00200.00200.00200.00200
13 May 260.00200.00200.00200.00200

PROFILE

Name:Coppermoly Limited
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration and development of copper-gold projects located in Australia. It also explores for copper, gold, silver, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:356.92 
Price to Book:1.32 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:882.7K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0030.0%
MA20:0.0070.0%
MA50:0.00110.0%
MA100:0.00180.0%
MA200:0.00250.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.60 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.00250.0%
Year High:0.011,100.0%
Year Low:0.000.0%
Volatility:71.65