EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5C5: Coppermoly Limited

09 Apr 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00200.00200.00200.00200
08 Apr 260.00100.00100.00100.00100
07 Apr 260.00100.00100.00100.001060.0K
02 Apr 260.00250.00250.00250.00250
01 Apr 260.00250.00250.00250.00250
31 Mar 260.00250.00250.00250.00250
30 Mar 260.00300.00300.00300.00300
27 Mar 260.00300.00300.00300.00300
26 Mar 260.00300.00300.00300.003060.0K
25 Mar 260.00300.00300.00300.003060.0K

PROFILE

Name:Coppermoly Limited
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration and development of copper-gold projects located in Australia. It also explores for copper, gold, silver, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:356.92 
Price to Book:1.32 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:1.77M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0020.0%
MA20:0.0025.0%
MA50:0.0055.0%
MA100:0.0060.0%
MA200:0.0090.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.00100.0%
Month High:0.0075.0%
Month Low:0.0090.0%
Year High:0.01500.0%
Year Low:0.00100.0%
Volatility:99.73