EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5U9: PSYCHED WELLNESS LTD

05 Feb 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
40.00		PREV:
0.0075		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.00450.00450.00450.00458.5K
04 Feb 260.00750.00750.00750.00758.5K
03 Feb 260.00750.00750.00750.00758.5K
02 Feb 260.00750.00750.00750.00758.5K
30 Jan 260.00750.00750.00750.00758.5K
29 Jan 260.00450.00450.00450.00458.5K
28 Jan 260.00750.00750.00750.00758.5K
27 Jan 260.00450.00450.00450.00458.5K
26 Jan 260.00750.00750.00750.00758.5K
23 Jan 260.00750.00750.00750.00758.5K

PROFILE

Name:PSYCHED WELLNESS LTD
About:Psyched Wellness Ltd., a health supplements company, produces and distributes mushroom-derived products and related consumer packaged goods in the United States. It offers a line of Amanita Muscaria-derived water-based extracts, teas, and capsules to promote stress relief, relaxation, and assist with restful sleeping. The company sells its products online. The company was formerly known as Duncan Park Holdings Corporation and changed its name to Psyched Wellness Ltd. in July 2020. Psyched Wellness Ltd. is based in Toronto, Canada.
Industry:Packaged Foods
Address:36 Toronto Street, Toronto, ON, Canada, M5C 2C5
Website:https://psyched-wellness.com
ISIN:CA74447P1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:6.17 
Price to Book:0.81 
Profit Margin:0.39 
Operating Margin:-8.06 
Return on Assets:-0.42 
Return on Equity:-0.73 
Revenue:223.5K 
Shares:288.82M 
Market Cap:1.3M 

TECHNICAL INDICATORS

MA5:0.0153.3%
MA10:0.0146.7%
MA20:0.0153.3%
MA50:0.0171.1%
MA100:0.0188.9%
MA200:0.01106.7%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.000.0%
Month High:0.0177.8%
Month Low:0.00106.7%
Year High:0.02300.0%
Year Low:0.00350.0%
Volatility:20.89