EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5U2: Cybertrust Japan Co., Ltd.

02 Apr 2026
LAST:

6.250

CHANGE:
 0.15		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
6.400		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.2506.2506.2506.2500
01 Apr 266.4006.4006.4006.4000
31 Mar 266.2006.2006.2006.2000
30 Mar 266.1506.1506.1506.1500
27 Mar 266.4006.4006.4006.4000
26 Mar 266.3506.3506.3506.350595
25 Mar 266.5006.5506.5006.550595
24 Mar 266.4506.4506.4506.450261
23 Mar 266.3006.3006.3006.300261
20 Mar 266.5006.5006.5006.500261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:0.01 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:43.55M 
EBITDA:430.84M 

TECHNICAL INDICATORS

MA5:6.280.5%
MA10:6.361.7%
MA20:6.544.7%
MA50:6.646.2%
STO9:25.00
STO14:16.67 
RSI14:36.36 
WPR14:-83.33 
MTM14:-0.45
ROC14:-0.07 
ATR:0.12 
Week High:6.402.4%
Week Low:6.151.6%
Month High:6.9010.4%
Month Low:6.15
Volatility:46.62 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03