EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52J: GANGLONG CHINA PR.GR.LTD

27 May 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
10.87		PREV:
0.0230		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02050.02050.02050.02050
26 May 260.02300.02300.02300.02300
25 May 260.02250.02250.02250.02250
22 May 260.02200.02200.02200.02200
21 May 260.02200.02200.02200.02200
20 May 260.02400.02400.02400.02400
19 May 260.02550.02550.02550.02550
18 May 260.01900.01900.01900.01900
15 May 260.01650.01650.01650.01650
14 May 260.01450.01450.01450.01450

PROFILE

Name:GANGLONG CHINA PR.GR.LTD
About:Ganglong China Property Group Limited, an investment holding company, engages in the development of real estate projects in the People's Republic of China. The company develops and sells properties for residential use mixed with associated ancillary facilities, including retail units, car parks, and ancillary areas. Ganglong China Property Group Limited was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 11 Building, Shanghai, China
Website:https://www.glchina.group
ISIN:KYG373041055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.20 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:546.5M 
Shares:1.622B 
Market Cap:33.25M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.022.4%
MA20:0.0144.4%
MA50:0.01105.0%
MA100:0.01225.4%
MA200:0.00376.7%
STO9:44.44
STO14:72.97
RSI14:76.47 
WPR14:-27.03
MTM14:0.01
ROC14:1.93 
ATR:0.00 
Week High:0.0217.1%
Week Low:0.020.0%
Month High:0.0324.4%
Month Low:0.01376.7%
Year High:0.0324.4%
Year Low:0.004,000.0%

RECENT DIVIDENDS

Date Amount
25 May 2021$0.02
21 May 2021$0.02