EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52J: GANGLONG CHINA PR.GR.LTD

05 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
552
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.00200.00200.00200.0020552
04 Feb 260.00200.00200.00200.0020552
03 Feb 260.00200.00200.00200.0020552
02 Feb 260.00200.00200.00100.0010552
30 Jan 260.00200.00200.00200.0020552
29 Jan 260.00250.00250.00250.0025552
28 Jan 260.00150.00150.00150.0015552
27 Jan 260.00150.00150.00150.0015552
26 Jan 260.00150.00150.00150.0015552
23 Jan 260.00150.00150.00150.0015552

PROFILE

Name:GANGLONG CHINA PR.GR.LTD
About:Ganglong China Property Group Limited, an investment holding company, engages in the development of real estate projects in the People's Republic of China. The company develops and sells properties for residential use mixed with associated ancillary facilities, including retail units, car parks, and ancillary areas. Ganglong China Property Group Limited was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:No. 11 Building, Shanghai, China
Website:https://www.glchina.group
ISIN:KYG373041055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.20 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:546.5M 
Shares:1.622B 
Market Cap:3.24M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0017.6%
MA50:0.0025.0%
MA100:0.0011.1%
MA200:0.0050.0%
STO9:66.67
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.00100.0%
Month High:0.01400.0%
Month Low:0.0050.0%
Year High:0.031,150.0%
Year Low:0.00300.0%
Volatility:1,281.85 

RECENT DIVIDENDS

Date Amount
25 May 2021$0.02
21 May 2021$0.02