FRA, 52J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 628
LAST: 0.0020	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0020	0.0020	0.0020	628
12 Aug 25	0.0025	0.0025	0.0025	0.0025	628
11 Aug 25	0.0025	0.0025	0.0025	0.0025	628
08 Aug 25	0.0030	0.0030	0.0030	0.0030	628
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0100	0.0020	0.0100	0
31 Jul 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020