EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M0: MS&AD Insurance Group Holdings, Inc.

02 Apr 2026
LAST:

21.80

CHANGE:
 0.60		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
22.40		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.8021.8021.8021.800
01 Apr 2622.4022.4022.4022.400
31 Mar 2621.6021.6021.6021.600
30 Mar 2621.6021.6021.6021.600
27 Mar 2622.4022.4022.4022.400
26 Mar 2622.2022.2022.2022.202
25 Mar 2622.6022.6022.6022.602
24 Mar 2621.6021.6021.6021.602
23 Mar 2620.8022.0020.8022.002
20 Mar 2621.6021.6021.6021.60168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:36.462B 
EBITDA:5.906B 

TECHNICAL INDICATORS

MA5:21.960.7%
MA10:21.980.8%
MA20:21.870.3%
MA50:22.111.4%
STO9:20.00 
STO14:33.33
RSI14:53.13
WPR14:-66.67
MTM14:0.40
ROC14:0.02 
ATR:0.51 
Week High:22.402.8%
Week Low:21.600.9%
Month High:23.005.5%
Month Low:20.80
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.43