EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59M0: MS&AD Insurance Group Holdings, Inc.

06 Feb 2026
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
103
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.0022.0022.0022.00103
05 Feb 2622.0022.0022.0022.00103
04 Feb 2621.8021.8021.8021.80103
03 Feb 2621.8021.8021.8021.805
02 Feb 2621.0022.0021.0022.000
30 Jan 2621.0021.0021.0021.00103
29 Jan 2621.0021.0021.0021.00103
28 Jan 2620.8020.8020.8020.80103
27 Jan 2621.0021.0021.0021.00103
26 Jan 2621.0021.0021.0021.00103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:36.462B 
EBITDA:5.906B 

TECHNICAL INDICATORS

MA5:21.920.4%
MA10:21.442.6%
MA20:21.402.8%
STO9:100.00 
STO14:100.00 
RSI14:52.94
ATR:0.24 
Week High:22.000.0%
Week Low:21.004.8%
Month High:22.000.0%
Month Low:20.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.43