EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5D00: PROSTAR HOLDINGS INC.

12 Oct 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0780		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.07600.07600.07600.07600
09 Oct 260.07800.07800.07800.07800
08 Oct 260.07800.07800.07800.07800
07 Oct 260.07800.07800.07800.07800
06 Oct 260.07800.07800.07800.07800
05 Oct 260.08150.08150.08150.08150
02 Oct 260.08150.08150.08150.08150
01 Oct 260.08800.08800.08800.08800
30 Sep 260.07700.07700.07700.07700
29 Sep 260.07750.07750.07750.07750

PROFILE

Name:PROSTAR HOLDINGS INC.
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
ISIN:CA74365J1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
PEG Ratio:0.04 
Price to Sales:14.10 
Price to Book:-15.97 
Profit Margin:-1.18 
Operating Margin:-1.23 
Return on Assets:-1.93 
Return on Equity:2.14 
Revenue:939.1K 
Shares:161.5M 
Market Cap:12.27M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.084.5%
MA20:0.0916.4%
MA50:0.1032.5%
MA100:0.1030.3%
MA200:0.0915.0%
RSI14:25.88 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.00 
Week High:0.087.2%
Week Low:0.080.0%
Month High:0.1139.5%
Month Low:0.0815.0%
Year High:0.1375.0%
Year Low:0.0542.1%
Volatility:65.35