EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5D00: PROSTAR HOLDINGS INC.

19 Aug 2026
LAST:

0.1090

CHANGE:
 0.01		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
8.40		PREV:
0.1190		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.10900.10900.10900.10900
18 Aug 260.11900.11900.11900.11900
17 Aug 260.11600.11600.11600.11600
14 Aug 260.10900.10900.10900.10900
13 Aug 260.10900.10900.10900.10900
12 Aug 260.11500.11500.11500.11500
07 Aug 260.12000.12000.12000.12000
05 Aug 260.12000.12000.12000.12000
04 Aug 260.11400.11400.11400.11400
03 Aug 260.11400.13300.11400.13300

PROFILE

Name:PROSTAR HOLDINGS INC.
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
ISIN:CA74365J1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
PEG Ratio:0.04 
Price to Sales:14.10 
Price to Book:-15.97 
Profit Margin:-1.18 
Operating Margin:-1.23 
Return on Assets:-1.93 
Return on Equity:2.14 
Revenue:939.1K 
Shares:161.5M 
Market Cap:17.6M 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.126.8%
MA20:0.111.7%
MA50:0.105.2%
MA100:0.0916.1%
MA200:0.0830.9%
STO14:20.00 
RSI14:58.85
WPR14:-80.00 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.129.2%
Week Low:0.110.0%
Month High:0.1322.0%
Month Low:0.0930.9%
Year High:0.1322.0%
Year Low:0.04156.5%
Volatility:69.68