EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5D00: PROSTAR HOLDINGS INC.

26 May 2026
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0905		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.09050.09050.09050.09050
25 May 260.09050.09050.09050.09050
22 May 260.08750.08750.08750.08750
21 May 260.07900.07900.07900.07900
20 May 260.07850.07850.07850.07850
19 May 260.09700.09700.09700.09700
18 May 260.09700.09700.09700.09700
15 May 260.09600.09600.09600.09600
14 May 260.09400.09400.09400.09400
13 May 260.09400.09400.09400.09400

PROFILE

Name:PROSTAR HOLDINGS INC.
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
ISIN:CA74365J1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.65 
PEG Ratio:0.04 
Price to Sales:12.59 
Price to Book:-35.50 
Profit Margin:-1.67 
Operating Margin:-2.45 
Return on Assets:-2.86 
Return on Equity:22.13 
Revenue:802.4K 
Shares:161.5M 
Market Cap:14.62M 

TECHNICAL INDICATORS

MA5:0.096.2%
MA10:0.090.1%
MA20:0.092.6%
MA50:0.0811.6%
MA100:0.0818.6%
MA200:0.0723.6%
STO9:64.86
STO14:64.86
RSI14:48.89
WPR14:-35.14
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.107.2%
Week Low:0.0815.3%
Month High:0.107.2%
Month Low:0.0723.6%
Year High:0.1121.5%
Year Low:0.04112.9%
Volatility:138.40