EODData

FRA, 5FI: HACHIJUNI BK

06 Feb 2026
LAST:

11.60

CHANGE:
 0.40
OPEN:
11.20
HIGH:
11.60
ASK:
0.00
VOLUME:
340
CHG(%):
3.57
PREV:
11.20
LOW:
11.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.2011.6011.2011.60340
05 Feb 2611.2011.2011.2011.20340
04 Feb 2611.1011.1011.1011.10340
03 Feb 2610.7010.7010.6010.60340
02 Feb 2610.3010.4010.2010.40340
30 Jan 2610.4010.4010.4010.40340
29 Jan 2610.4010.4010.3010.30340
28 Jan 2610.3010.4010.3010.40340
27 Jan 2610.3010.3010.3010.30340
26 Jan 2610.2010.3010.2010.30340

PROFILE

Name:HACHIJUNI BK
About:The Hachijuni Bank, Ltd. provides various banking products and services to individuals, corporations, and sole proprietors. It offers foreign currency, structured, time, property, public, payment, relay, savings, and fixed deposits; housing, car, education card, remodeling, card, medical, overdraft, business, founding support, and Hachini free loans; public and private placement bonds; and life, medical, education, and fire insurance products. The company also provides credit and debit cards; pension plans; and investment trust, inheritance, internet and mobile banking, pension consultation, foreign currency reserve, payment collection, expense settlement, and management and business support services, as well as information on civil trust. It also engages in financial products brokerage business. The company was founded in 1877 and is headquartered in Nagano, Japan.
Address:178-8, Nakagosho Okada, Nagano, Japan, 380-8682
Website:https://www.82bank.co.jp
ISIN:JP3769000005
LEI:FE70I3MHDCWOZWK19W48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.02 
Price to Book:0.75 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:42.00 
Revenue:1.207B 
Shares:458.76M 
Market Cap:5.322B 

TECHNICAL INDICATORS

MA5:10.985.6%
MA10:10.668.8%
MA20:10.4111.4%
MA50:9.6819.8%
MA100:9.0727.9%
MA200:8.2141.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:1.50
ROC14:0.15 
ATR:0.19 
Week High:11.600.0%
Week Low:10.2013.7%
Month High:11.600.0%
Month Low:9.5541.4%
Year High:11.600.0%
Year Low:5.05129.9%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.07
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.03
30 Mar 2021$0.05