EODData

FRA, 5FI: HACHIJUNI BK

18 Aug 2026
LAST:

14.40

CHANGE:
 0.30
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
0
CHG(%):
2.04
PREV:
14.70
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.6014.6014.4014.400
17 Aug 2614.7014.7014.6014.700
14 Aug 2614.6014.6014.5014.500
13 Aug 2614.3014.7014.3014.700
12 Aug 2614.0014.2014.0014.200
07 Aug 2614.2014.3014.2014.300
06 Aug 2613.8014.0013.8014.000
05 Aug 2614.0014.0014.0014.000
04 Aug 2613.6013.8013.5013.800
03 Aug 2613.7013.7013.6013.700

PROFILE

Name:HACHIJUNI BK
About:The Hachijuni Bank, Ltd. provides various banking products and services to individuals, corporations, and sole proprietors. It offers foreign currency, structured, time, property, public, payment, relay, savings, and fixed deposits; housing, car, education card, remodeling, card, medical, overdraft, business, founding support, and Hachini free loans; public and private placement bonds; and life, medical, education, and fire insurance products. The company also provides credit and debit cards; pension plans; and investment trust, inheritance, internet and mobile banking, pension consultation, foreign currency reserve, payment collection, expense settlement, and management and business support services, as well as information on civil trust. It also engages in financial products brokerage business. The company was founded in 1877 and is headquartered in Nagano, Japan.
Address:178-8, Nakagosho Okada, Nagano, Japan, 380-8682
Website:https://www.82bank.co.jp
ISIN:JP3769000005
LEI:FE70I3MHDCWOZWK19W48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.92 
Price to Sales:0.03 
Price to Book:1.01 
Profit Margin:0.26 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:42.00 
Revenue:1.348B 
Shares:458.76M 
Market Cap:6.606B 

TECHNICAL INDICATORS

MA5:14.500.7%
MA10:14.231.2%
MA20:14.022.7%
MA50:13.457.1%
MA100:12.4715.5%
MA200:11.0630.2%
STO9:66.67
STO14:78.57
RSI14:54.05
WPR14:-21.43
MTM14:0.60
ROC14:0.04 
ATR:0.33 
Week High:14.702.1%
Week Low:14.002.9%
Month High:14.702.1%
Month Low:13.2030.2%
Year High:14.702.1%
Year Low:7.8583.4%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.07
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.03
30 Mar 2021$0.05