EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FO: MIRAIT ONE CORP.

06 Feb 2026
LAST:

20.80

CHANGE:
 0.40		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
38
CHG(%):
1.96		PREV:
20.40		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.8020.8020.8020.8038
05 Feb 2620.4020.4020.2020.4038
04 Feb 2620.2020.2020.2020.2038
03 Feb 2620.4020.4020.4020.4038
02 Feb 2619.8019.8019.7019.7038
30 Jan 2619.7019.7019.7019.7038
29 Jan 2620.0020.0020.0020.0038
28 Jan 2619.7019.8019.7019.7038
27 Jan 2620.2020.2020.2020.2038
26 Jan 2620.0020.0020.0020.0038

PROFILE

Name:MIRAIT ONE CORP.
About:MIRAIT ONE Corporation engages in the telecommunications construction, electrical construction, civil engineering work, and architectural and construction businesses in Japan. The company engages in the building and maintaining various social infrastructures, including communication infrastructures; and construction of optical fiber networks. It is also involved in projects that contribute to local town and community development, as well as corporate DX and GX. The company was founded in 1946 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:5-6-36, Toyosu, Tokyo, Japan, 135-8111
Website:https://www.mirait-one.com
ISIN:JP3910620008
LEI:353800RI3EZVEIDAEL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Price to Sales:0.00 
Price to Book:1.17 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:75.00 
Revenue:3.182B 
EBITDA:226.01M 
Shares:88.97M 
Market Cap:1.85B 

TECHNICAL INDICATORS

MA5:20.302.5%
MA10:20.113.4%
MA20:19.974.2%
MA50:18.9010.1%
MA100:17.7217.4%
MA200:16.4126.8%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:1.20
ROC14:0.06 
ATR:0.29 
Week High:20.800.0%
Week Low:19.705.6%
Month High:20.800.0%
Month Low:19.1026.8%
Year High:20.800.0%
Year Low:11.8775.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.20
28 Mar 2024$0.20
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.14
30 Mar 2021$0.11