FRA, 52C End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 52C: 2CRSI S.A.

01 Sep 2025

LAST: 7.610	CHANGE: 0.73	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 250
LAST: 7.610	CHG(%): 8.75	PREV: 8.340	LOW: 7.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	7.610	7.610	7.610	7.610	250
29 Aug 25	8.340	8.340	8.340	8.340	250
28 Aug 25	8.450	8.450	8.450	8.450	250
27 Aug 25	8.630	8.630	8.630	8.630	250
26 Aug 25	8.890	8.890	8.890	8.890	250
25 Aug 25	9.210	9.210	9.210	9.210	250
22 Aug 25	8.690	8.690	8.690	8.690	250
21 Aug 25	9.580	9.580	8.910	8.910	250
20 Aug 25	9.700	9.700	9.700	9.700	1.7K
19 Aug 25	10.000	10.000	10.000	10.000	1.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.38
MA10:	8.84
MA20:	9.64
MA50:	8.46
MA100:	6.57
MA200:	5.35
RSI14:	25.05
WPR14:	-100.00
MTM14:	-2.55
ROC14:	-0.25
ATR:	0.39
Week High:	9.21
Week Low:	7.61
Month High:	11.05
Month Low:	7.61
Year High:	11.05
Year Low:	3.12
Volatility:	63.24

RECENT DIVIDENDS

Date	Amount
05 Dec 2023	$0.20
05 Sep 2023	$0.20