EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

21 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.0966		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09500.09500.09500.09500
20 Aug 260.09660.09660.09660.09660
19 Aug 260.08760.08760.08760.08760
18 Aug 260.09240.09240.09240.09240
17 Aug 260.10000.10000.10000.10000
14 Aug 260.10100.10100.10100.10100
13 Aug 260.10200.10200.10200.10200
12 Aug 260.10850.10850.10850.10850
06 Aug 260.09180.09180.09180.09180
05 Aug 260.09660.09660.09660.09660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.01 
Profit Margin:-2.25 
Operating Margin:-11.96 
Return on Assets:-0.42 
Return on Equity:-0.93 
Revenue:3.66M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.102.3%
MA20:0.101.7%
MA50:0.0820.6%
MA100:0.1335.9%
STO9:35.41
STO14:35.41
RSI14:48.58
WPR14:-64.59
ATR:0.00 
Week High:0.106.3%
Week Low:0.098.4%
Month High:0.1114.2%
Month Low:0.08
Volatility:15.66 

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1