EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

09 Oct 2026
LAST:

0.0672

CHANGE:
 0.00		OPEN:
0.0644		HIGH:
0.0672		ASK:
0.0000		VOLUME:
0
CHG(%):
4.02		PREV:
0.0646		LOW:
0.0644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06440.06720.06440.06720
08 Oct 260.06460.06460.06460.06460
07 Oct 260.06980.06980.06460.06460
06 Oct 260.06940.06940.06940.06940
05 Oct 260.06700.06700.06700.06700
02 Oct 260.07320.07320.06680.06680
01 Oct 260.07480.07480.07280.07280
30 Sep 260.07280.07280.07280.07280
29 Sep 260.06820.06820.06820.06820
28 Sep 260.06980.06980.06840.06840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.01 
Profit Margin:-2.25 
Operating Margin:-11.96 
Return on Assets:-0.42 
Return on Equity:-0.93 
Revenue:3.66M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.071.5%
MA20:0.0711.3%
MA50:0.0928.1%
MA100:0.0818.3%
STO9:25.49
STO14:13.13 
RSI14:31.99 
WPR14:-86.87 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.078.9%
Week Low:0.064.3%
Month High:0.0935.4%
Month Low:0.06
Volatility:44.62 

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1