EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JD0: ExpreS2ion Biotech Holding AB (publ)

10 Feb 2026
LAST:

1.266

CHANGE:
 0.28		OPEN:
1.266		HIGH:
1.266		ASK:
0.000		VOLUME:
0
CHG(%):
18.32		PREV:
1.550		LOW:
1.266		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.2661.2661.2661.2660
09 Feb 261.3521.5501.3521.5503.0K
06 Feb 261.2861.2861.2861.2860
05 Feb 261.4621.4621.3201.3201.7K
04 Feb 261.4541.7321.4541.63610.5K
03 Feb 261.2661.2661.2661.2660
02 Feb 261.2901.2901.2901.2900
30 Jan 261.3141.3141.3141.3140
29 Jan 261.2641.2641.2641.2640
28 Jan 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:18.89 
Price to Book:0.12 
Profit Margin:-0.89 
Operating Margin:-14.55 
Return on Assets:-0.40 
Return on Equity:-0.88 
Revenue:279.4K 

TECHNICAL INDICATORS

MA5:1.4111.5%
MA10:1.356.3%
MA20:1.346.2%
STO9:0.43 
STO14:0.43 
RSI14:47.76
WPR14:-99.46 
MTM14:-0.03
ROC14:-0.02 
ATR:0.12 
Week High:1.7336.8%
Week Low:1.270.0%
Month High:1.7336.8%
Month Low:1.26

RECENT SPLITS

Date Ratio
30 Oct 20240.025-1