EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E1: EVS Broadcast Equipment SA

06 Feb 2026
LAST:

35.25

CHANGE:
 0.60		OPEN:
35.25		HIGH:
35.25		ASK:
0.00		VOLUME:
140
CHG(%):
1.67		PREV:
35.85		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2635.2535.2535.2535.25140
05 Feb 2635.4035.8535.4035.85140
04 Feb 2635.3036.4035.3036.4042
03 Feb 2635.4035.4035.4035.4025
02 Feb 2635.2535.2535.2535.250
30 Jan 2636.1036.1036.1036.1025
29 Jan 2635.9035.9035.9035.9025
28 Jan 2635.8035.8035.8035.8025
27 Jan 2635.7535.7535.7535.7525
26 Jan 2636.0036.0036.0036.0025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:2.50 
Price to Book:2.20 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:191.7M 
EBITDA:31.54M 

TECHNICAL INDICATORS

MA5:35.631.1%
MA10:35.771.5%
MA20:35.490.7%
STO14:43.90
RSI14:49.22
WPR14:-56.10
MTM14:0.15
ROC14:0.00 
ATR:0.54 
Week High:36.403.3%
Week Low:35.250.0%
Month High:36.954.8%
Month Low:34.35

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.60
21 May 2025$0.60
20 Nov 2024$0.50
22 May 2024$0.60
22 Nov 2023$0.50
24 May 2023$1.10
23 Nov 2022$0.50
26 May 2022$1.00
24 Nov 2021$0.50