EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E1: EVS Broadcast Equipment SA

18 Aug 2026
LAST:

27.50

CHANGE:
 0.85		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
28.35		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.5027.5027.5027.500
17 Aug 2628.3528.3528.3528.350
14 Aug 2627.8527.8527.8527.850
13 Aug 2627.2027.2027.2027.200
12 Aug 2627.1527.1527.1527.150
07 Aug 2627.7027.7027.7027.700
06 Aug 2627.6027.6027.6027.600
05 Aug 2627.6027.6027.6027.600
04 Aug 2626.9026.9026.9026.900
03 Aug 2626.9026.9026.9026.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Price to Sales:1.70 
Price to Book:1.51 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:208.13M 
EBITDA:31.54M 

TECHNICAL INDICATORS

MA5:27.610.4%
MA10:27.480.1%
MA20:27.191.2%
MA50:27.640.5%
MA100:30.8712.2%
STO9:41.38
STO14:41.38
RSI14:55.43
WPR14:-58.62
MTM14:0.25
ROC14:0.01 
ATR:0.33 
Week High:28.353.1%
Week Low:27.151.3%
Month High:28.353.1%
Month Low:26.00
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.60
26 Nov 2025$0.60
21 May 2025$0.60
20 Nov 2024$0.50
22 May 2024$0.60
22 Nov 2023$0.50
24 May 2023$1.10
23 Nov 2022$0.50
26 May 2022$1.00
24 Nov 2021$0.50