EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

06 Feb 2026
LAST:

8.650

CHANGE:
 0.35		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
3.89		PREV:
9.000		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.6508.6508.6508.6500
05 Feb 269.0009.0009.0009.0000
04 Feb 268.4508.4508.4508.4500
03 Feb 268.5508.5508.5508.5500
02 Feb 268.4008.4008.4008.4000
30 Jan 268.5008.5008.5008.5000
29 Jan 268.7508.7508.7508.7500
28 Jan 268.7508.7508.7508.7500
27 Jan 268.8508.8508.8508.8500
26 Jan 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:8.610.5%
MA10:8.680.3%
MA20:9.004.0%
STO9:41.67
STO14:14.71 
RSI14:45.56
WPR14:-85.29 
MTM14:-1.45
ROC14:-0.14 
ATR:0.33 
Week High:9.004.0%
Week Low:8.403.0%
Month High:10.1016.8%
Month Low:8.40

RECENT SPLITS

Date Ratio
13 Aug 20255-1