EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

09 Oct 2026
LAST:

7.650

CHANGE:
 0.45		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
6.25		PREV:
7.200		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6507.6507.6507.6500
08 Oct 267.2007.2007.2007.2000
07 Oct 267.2507.2507.2507.2500
06 Oct 267.1007.1007.1007.1000
05 Oct 267.2507.2507.2507.2500
02 Oct 267.5007.5007.5007.5000
01 Oct 267.7007.7007.7007.7000
30 Sep 267.6507.6507.6507.6500
29 Sep 267.4507.4507.4507.4500
28 Sep 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:7.294.9%
MA10:7.423.1%
MA20:7.660.1%
MA50:7.571.1%
MA100:7.157.0%
STO9:91.67 
STO14:73.33
RSI14:46.51
WPR14:-26.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:7.650.0%
Week Low:7.107.7%
Month High:8.6513.1%
Month Low:7.10
Volatility:32.68 

RECENT SPLITS

Date Ratio
13 Aug 20255-1