EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Y20: Dino Polska S.A.

10 Apr 2026
LAST:

7.550

CHANGE:
 0.05		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.600		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.5507.5507.5507.5500
09 Apr 267.6007.6007.6007.6000
08 Apr 267.6507.6507.6507.6500
07 Apr 267.4507.4507.4507.4500
02 Apr 267.3007.3007.3007.3000
01 Apr 267.6007.6007.6007.6000
31 Mar 267.2507.2507.2507.2500
30 Mar 267.3507.3507.3507.3500
27 Mar 269.2509.2509.2509.2500
26 Mar 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
PEG Ratio:-0.33 
Price to Sales:0.32 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:7.358B 
EBITDA:585.84M 

TECHNICAL INDICATORS

MA5:7.510.5%
MA10:7.783.0%
MA20:8.4011.2%
MA50:8.6915.1%
STO9:15.00 
STO14:15.00 
RSI14:32.35 
WPR14:-85.00 
MTM14:-0.95
ROC14:-0.11 
ATR:0.36 
Week High:7.651.3%
Week Low:7.451.3%
Month High:9.7028.5%
Month Low:7.25
Volatility:11.37 

RECENT SPLITS

Date Ratio
13 Aug 20255-1