EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KC: PILA PHARMA AB

21 Aug 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1305		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
16.54		PREV:
0.1330		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.13050.15500.13050.15500
20 Aug 260.10800.13300.10800.13300
19 Aug 260.11450.12900.11450.12750
18 Aug 260.10000.12200.10000.12200
17 Aug 260.10700.11200.10700.11200
14 Aug 260.10650.11800.10650.11350
13 Aug 260.10350.11100.10350.11100
12 Aug 260.10000.10900.10000.10900
07 Aug 260.10300.11500.10300.11200
06 Aug 260.09500.11050.09500.11050

PROFILE

Name:PILA PHARMA AB
About:Pila Pharma AB (publ) operates as a clinical stage biotech company in Sweden. The company develops XEN-D0501, a TRPV1 antagonist in Phase 2a trial for obesity, diabetes, and heart failure; Phase 1 trial for erythromelalgia, inflammation pain, and rare diseases; and preclinical trial for abdominal aorta aneurism and cardiovascular diseases. Pila Pharma AB (publ) was incorporated in 2014 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Norra Vallgatan 72, Malmö, Sweden, 211 22
Website:https://pilapharma.com
ISIN:SE0015988274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:4.56 
Price to Book:2.62 
Operating Margin:-15.09 
Return on Assets:-0.45 
Return on Equity:-1.71 
Revenue:1.13M 
Shares:30.41M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.1319.3%
MA10:0.1228.5%
MA20:0.1139.5%
MA50:0.1138.8%
MA100:0.1321.7%
MA200:0.149.8%
STO9:100.00 
STO14:100.00 
RSI14:90.08 
MTM14:0.05
ROC14:0.50 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1055.0%
Month High:0.160.0%
Month Low:0.099.8%
Year High:0.2561.3%
Year Low:0.0978.4%
Volatility:28.30