EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50R: ANDFJORD SALMON AS NK 1

05 Feb 2026
LAST:

2.430

CHANGE:
 0.07		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
570
CHG(%):
2.80		PREV:
2.500		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.4702.4702.4302.430570
04 Feb 262.5402.5402.5002.500570
03 Feb 262.5502.5502.5502.550570
02 Feb 262.5302.5302.4902.5000
30 Jan 262.5402.5702.5402.560570
29 Jan 262.5802.6002.5602.560570
28 Jan 262.5502.5902.5402.540570
27 Jan 262.6702.6702.5802.580570
26 Jan 262.7802.8202.6402.640570
23 Jan 262.6302.6802.6302.680570

PROFILE

Name:ANDFJORD SALMON AS NK 1
About:Andfjord Salmon Group AS engages in the land-based farming of Atlantic salmon in Norway. The company was formerly known as Andfjord Salmon AS and changed its name to Andfjord Salmon Group AS in May 2024. Andfjord Salmon Group AS was incorporated in 2014 and is headquartered in Dverberg, Norway.
Industry:Farm Products
Address:Kvalnesveien 69, Dverberg, Norway, 8485
Website:https://www.andfjordsalmon.com
ISIN:NO0010829765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
PEG Ratio:-0.03 
Price to Sales:221.88 
Price to Book:1.09 
Profit Margin:-0.97 
Operating Margin:-97.94 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:75.7K 
Shares:95.64M 
Market Cap:232.4M 

TECHNICAL INDICATORS

MA5:2.513.2%
MA10:2.555.1%
MA20:2.391.6%
MA50:2.305.5%
MA100:2.492.7%
MA200:2.607.0%
STO14:45.07
RSI14:67.35 
WPR14:-43.86
MTM14:0.32
ROC14:0.15 
ATR:0.09 
Week High:2.607.0%
Week Low:2.430.0%
Month High:2.8216.0%
Month Low:2.037.0%
Year High:3.6148.5%
Year Low:1.9922.4%
Volatility:45.37