EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50R: ANDFJORD SALMON AS NK 1

19 Dec 2025
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
500
CHG(%):
0.50		PREV:
2.020		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0802.0802.0302.030500
18 Dec 252.1802.1902.0202.0200
17 Dec 252.2302.2302.1902.19025
16 Dec 252.2102.2502.2102.23025
15 Dec 252.1702.2902.1702.21025
12 Dec 251.9852.1801.9852.18041
10 Dec 252.1902.1902.0202.02041
09 Dec 252.2402.2702.2002.20041
08 Dec 252.2602.2602.2602.26073
05 Dec 252.3102.3102.2702.28073

PROFILE

Name:ANDFJORD SALMON AS NK 1
About:Andfjord Salmon Group AS engages in the land-based farming of Atlantic salmon in Norway. The company was formerly known as Andfjord Salmon AS and changed its name to Andfjord Salmon Group AS in May 2024. Andfjord Salmon Group AS was incorporated in 2014 and is headquartered in Dverberg, Norway.
Industry:Farm Products
Address:Kvalnesveien 69, Dverberg, Norway, 8485
Website:https://www.andfjordsalmon.com
ISIN:NO0010829765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:252.07 
Price to Book:0.11 
Profit Margin:-0.97 
Operating Margin:-32.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:80.5K 
Shares:95.64M 
Market Cap:194.15M 

TECHNICAL INDICATORS

MA5:2.145.2%
MA10:2.166.5%
MA20:2.3113.8%
MA50:2.4721.5%
MA100:2.5927.5%
MA200:2.6932.6%
STO9:3.70 
STO14:1.96 
RSI14:23.96 
WPR14:-97.96 
MTM14:-0.47
ROC14:-0.19 
ATR:0.09 
Week High:2.2912.8%
Week Low:1.992.3%
Month High:2.5324.6%
Month Low:1.9932.6%
Year High:3.6177.8%
Year Low:1.992.3%
Volatility:9.78