EODData

MEMBERSHIP REGISTER LOG IN

FRA, 50R: ANDFJORD SALMON AS NK 1

23 Oct 2026
LAST:

2.530

CHANGE:
 0.04		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
2.570		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5302.5302.5302.5300
22 Oct 262.5902.5902.5702.5700
21 Oct 262.5802.6402.5802.6400
20 Oct 262.5902.5902.5902.5900
19 Oct 262.6302.6502.6302.6500
16 Oct 262.6302.6802.6302.6800
15 Oct 262.6302.6402.6102.6400
13 Oct 262.4902.5302.4902.5300
12 Oct 262.5502.5502.5402.5400
09 Oct 262.5102.5702.5102.5700

PROFILE

Name:ANDFJORD SALMON AS NK 1
About:Andfjord Salmon Group AS engages in the land-based farming of Atlantic salmon in Norway. The company was formerly known as Andfjord Salmon AS and changed its name to Andfjord Salmon Group AS in May 2024. Andfjord Salmon Group AS was incorporated in 2014 and is headquartered in Dverberg, Norway.
Industry:Farm Products
Address:Kvalnesveien 69, Dverberg, Norway, 8485
Website:https://www.andfjordsalmon.com
ISIN:NO0010829765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
PEG Ratio:0.06 
Price to Sales:6.00 
Price to Book:1.20 
Profit Margin:-2.02 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.79M 
Shares:95.64M 
Market Cap:241.96M 

TECHNICAL INDICATORS

MA5:2.602.6%
MA10:2.592.5%
MA20:2.561.0%
MA50:2.602.7%
MA100:2.571.7%
MA200:2.530.0%
RSI14:50.91
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:2.685.9%
Week Low:2.530.0%
Month High:2.685.9%
Month Low:2.450.0%
Year High:2.8211.5%
Year Low:1.9927.5%
Volatility:5.16