EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JB: Jumbo SA

05 Feb 2026
LAST:

25.76

CHANGE:
 0.42		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
50
CHG(%):
1.66		PREV:
25.34		LOW:
25.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.7625.7625.7625.7650
04 Feb 2625.3425.3425.3425.3450
03 Feb 2625.0025.0025.0025.0050
02 Feb 2624.5624.5624.5624.560
30 Jan 2624.6424.6624.6424.6650
29 Jan 2624.7224.7224.7224.72200
28 Jan 2624.4424.4424.4424.44200
27 Jan 2625.5025.5025.5025.50200
26 Jan 2625.5025.5025.5025.50200
23 Jan 2625.9225.9225.9225.92200

PROFILE

Name:Jumbo SA
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr
ISIN:GRS282183003
LEI:549300TGIVUUMY40MZ05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:11.21 
PEG Ratio:0.63 
Price to Sales:3.27 
Price to Book:2.58 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:1.187B 
EBITDA:179.15M 
Shares:134.37M 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:25.062.8%
MA10:25.142.5%
MA20:25.780.1%
MA50:26.673.5%
MA100:27.516.8%
MA200:28.249.6%
STO9:100.00 
STO14:89.19 
RSI14:47.69
WPR14:-10.81 
MTM14:0.04
ROC14:0.00 
ATR:0.37 
Week High:25.760.0%
Week Low:24.564.9%
Month High:28.169.3%
Month Low:24.449.6%
Year High:32.0424.4%
Year Low:23.1111.5%

RECENT SPLITS

Date Ratio
05 Mar 201423-22

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.51
24 Mar 2025$0.47
10 Jul 2024$1.00
19 Mar 2024$0.60
23 Nov 2023$1.47
23 Aug 2023$0.32
21 Mar 2023$1.16
09 Dec 2022$0.39
02 Jun 2022$0.39
24 Jan 2022$0.39