EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JB: Jumbo SA

06 Nov 2025
LAST:

26.84

CHANGE:
 0.58		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
50
CHG(%):
2.12		PREV:
27.42		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.8426.8426.8426.8450
05 Nov 2527.4227.4227.4227.4250
04 Nov 2527.6627.6627.6627.6650
03 Nov 2527.0027.0027.0027.0050
31 Oct 2527.0027.0027.0027.0050
30 Oct 2526.8026.8026.8026.8050
29 Oct 2526.4226.4226.4226.4250
28 Oct 2526.4626.4626.4626.4650
27 Oct 2526.4626.4626.4626.4650
24 Oct 2526.5426.5426.5426.5450

COMPANY PROFILE

Name:Jumbo SA
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr
ISIN:GRS282183003
LEI:549300TGIVUUMY40MZ05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:11.21 
PEG Ratio:0.63 
Price to Sales:3.19 
Price to Book:2.58 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:1.187B 
EBITDA:179.15M 
Shares:134.37M 
Market Cap:3.606B 

TECHNICAL INDICATORS

MA5:27.181.3%
MA10:26.860.1%
MA20:27.020.7%
MA50:28.847.4%
MA100:29.309.2%
MA200:27.934.1%
STO9:33.87
STO14:37.88
RSI14:52.97
WPR14:-62.12
MTM14:0.50
ROC14:0.02 
ATR:0.26 
Week High:27.663.1%
Week Low:26.800.1%
Month High:28.546.3%
Month Low:26.344.1%
Year High:32.0419.4%
Year Low:23.1116.1%

RECENT SPLITS

Date Ratio
05 Mar 201423-22

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.51
24 Mar 2025$0.47
10 Jul 2024$1.00
19 Mar 2024$0.60
23 Nov 2023$1.47
23 Aug 2023$0.32
21 Mar 2023$1.16
09 Dec 2022$0.39
02 Jun 2022$0.39
24 Jan 2022$0.39