EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JB: Jumbo SA

19 Aug 2026
LAST:

25.98

CHANGE:
 0.28		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
26.26		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.9825.9825.9825.980
18 Aug 2626.2626.2626.2626.260
17 Aug 2626.0626.0626.0626.060
14 Aug 2626.0227.0226.0227.020
13 Aug 2625.8827.1025.8827.100
12 Aug 2626.4026.9826.4026.980
07 Aug 2625.5026.2625.5026.244
06 Aug 2625.0026.3425.0026.340
05 Aug 2625.1625.1625.1625.160
04 Aug 2624.4425.2024.4425.201.4K

PROFILE

Name:Jumbo SA
About:Jumbo S.A. engages in the retail sale of toys, baby products, gift articles, household products, stationery, seasonal, home decoration items, books, and related products in Greece, Cyprus, Bulgaria, and Romania. The company also operates e-jumbo, an online store platform. In addition, it is involved in the wholesale of toys and related products to third parties. Jumbo S.A. was incorporated in 1986 and is headquartered in Athens, Greece.
Address:Kyprou 9 & Idras, Athens, Greece, 183 46
Website:https://www.e-jumbo.gr
ISIN:GRS282183003
LEI:549300TGIVUUMY40MZ05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:11.21 
PEG Ratio:0.49 
Price to Sales:2.41 
Price to Book:1.89 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:1.233B 
EBITDA:179.15M 
Shares:134.37M 
Market Cap:3.491B 

TECHNICAL INDICATORS

MA5:26.481.9%
MA10:26.231.0%
MA20:24.804.8%
MA50:23.5410.3%
MA100:23.1512.2%
MA200:24.675.3%
STO9:42.27
STO14:71.57
RSI14:66.58 
WPR14:-28.43
MTM14:2.82
ROC14:0.12 
ATR:0.75 
Week High:27.104.3%
Week Low:25.880.4%
Month High:27.104.3%
Month Low:22.525.3%
Year High:31.6421.8%
Year Low:21.2222.4%
Volatility:40.91 

RECENT SPLITS

Date Ratio
05 Mar 201423-22

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.50
21 Jul 2025$0.51
24 Mar 2025$0.47
10 Jul 2024$1.00
19 Mar 2024$0.60
23 Nov 2023$1.47
23 Aug 2023$0.32
21 Mar 2023$1.16
09 Dec 2022$0.39
02 Jun 2022$0.39