EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5AR1: JanOne Inc

19 Dec 2025
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
800
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1201.1201.0301.030800
18 Dec 251.0301.0301.0201.020800
17 Dec 251.1101.1100.9600.960800
16 Dec 251.1501.1501.0201.020800
15 Dec 251.2501.2501.0501.050800
12 Dec 251.2601.2601.1601.160800
10 Dec 251.2701.2701.1901.190800
09 Dec 251.1701.2301.1701.230800
08 Dec 251.2001.2001.1001.100800
05 Dec 251.3501.3501.1501.150800

PROFILE

Name:JanOne Inc
About:ALT5 Sigma Corporation, together with its subsidiaries, provides blockchain-powered technologies worldwide. It operates through Fintech and Biotechnology segments. The company engages in the tokenization, trading, clearing settlement, payment, and safe keeping of digital assets. Its products include ALT 5 Prime, an electronic over-the-counter trading platform for the buying and selling of digital assets; and ALT 5 Pay, a crypto-currency payment gateway that enables merchants to accept and make crypto currency payments or integrate the payment platform into their application. The company is also involved identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies for the treatment of pain and addiction. In addition, it develops JAN 101, an oral and sustained-release pharmaceutical composition of sodium nitrite that has completed Phase 2a clinical trial to treat peripheral arterial disease and pain; and JAN123, a formulation of low-dose naltrexone for the treatment of chronic regional pain syndrome. The company was formerly known as JanOne Inc. and changed its name to ALT5 Sigma Corporation in July 2024. ALT5 Sigma Corporation was founded in 1976 and is based in Las Vegas, Nevada.
Sector:Technology
Address:325 E. Warm Springs Road, Las Vegas, NV, United States, 89119
Website:https://alt5sigma.com
ISIN:US47089W1045
LEI:549300FLMHTQ5MK4YD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
PEG Ratio:-0.04 
Price to Sales:12.63 
Price to Book:4.40 
Profit Margin:-0.75 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-0.45 
Revenue:19.32M 
Shares:121.61M 
Market Cap:125.26M 

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.095.9%
MA20:1.2420.6%
MA50:1.6358.0%
MA100:3.22212.3%
MA200:4.50337.0%
STO9:22.58
STO14:13.21 
RSI14:26.47 
WPR14:-82.05 
MTM14:-0.32
ROC14:-0.24 
ATR:0.12 
Week High:1.2622.3%
Week Low:0.967.3%
Month High:1.6156.3%
Month Low:0.96337.0%
Year High:13.201,181.6%
Year Low:0.967.3%
Volatility:85.03 

RECENT SPLITS

Date Ratio
24 Apr 20191-5