EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NU: CapitaLand Investment Limited

19 Dec 2025
LAST:

1.730

CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
1.730		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.7301.7301.7301.73014
18 Dec 251.7201.7301.7201.73014
17 Dec 251.7901.7901.7101.71014
16 Dec 251.7001.7001.6901.69057
15 Dec 251.7001.7601.7001.76057
12 Dec 251.7001.7001.7001.700414
10 Dec 251.6801.6801.6801.680414
09 Dec 251.7501.7501.6801.700414
08 Dec 251.6901.6901.6901.6901.0K
05 Dec 251.7101.7101.7101.7101.0K

PROFILE

Name:CapitaLand Investment Limited
About:Headquartered and listed in Singapore in 2021, CapitaLand Investment Limited (CLI) is a leading global real asset manager with a strong Asia foothold. As at March 2025, CLI had S$117 billion of funds under management held via stakes in seven listed real estate investment trusts and business trusts and a suite of private real asset vehicles that invest in demographics, disruption and digitalisation-themed strategies. Its diversified real asset classes include retail, office, lodging, industrial, logistics, business parks, wellness, selfstorage, data centres, private credit and special opportunities. CLI aims to scale its fund management, lodging management and commercial management businesses globally and maintain effective capital management. As the investment management arm of CapitaLand Group, CLI has access to the development capabilities of and pipeline investment opportunities from CapitaLand Group's development arm. In 2025, CapitaLand Group celebrates 25 years of excellence in real estate and continues to innovate and shape the industry. As a responsible company, CLI places sustainability at the core of what it does and has committed to achieve Net Zero carbon emissions for Scope 1 and 2 by 2050. CLI contributes to the environmental and social well-being of the communities where it operates, as it delivers long-term economic value to its stakeholders.
Sector:Real Estate
Address:168 Robinson Road, Singapore, Singapore, 068912
Website:https://www.capitalandinvest.com
ISIN:SGXE62145532
LEI:254900AT4UQDU7SNXX49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:15.75 
Price to Sales:3.49 
Price to Book:0.69 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.12 
Revenue:1.658B 
EBITDA:1.045B 
Shares:4.988B 
Market Cap:8.628B 

TECHNICAL INDICATORS

MA5:1.720.3%
MA10:1.711.2%
MA20:1.710.9%
MA50:1.730.0%
MA100:1.762.0%
MA200:1.751.4%
STO9:45.45
STO14:38.46
RSI14:50.00
WPR14:-37.50
ATR:0.04 
Week High:1.793.5%
Week Low:1.692.4%
Month High:1.814.6%
Month Low:1.681.4%
Year High:1.9814.7%
Year Low:1.589.4%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.08
02 May 2024$0.08
28 Apr 2023$0.08
05 May 2022$0.08