EODData

FRA, 557: SUPREMEX INC.

06 Feb 2026
LAST:

2.240

CHANGE:
 0.08
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
600
CHG(%):
3.45
PREV:
2.320
LOW:
2.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.2402.2402.2402.240600
05 Feb 262.3202.3202.3202.320600
04 Feb 262.1802.1802.1802.180600
03 Feb 262.2002.2002.2002.200600
02 Feb 262.2202.2202.1802.1800
30 Jan 262.2602.2602.2602.260600
29 Jan 262.3002.3002.3002.300600
28 Jan 262.3402.3402.3402.34048
27 Jan 262.3402.3402.3402.34048
26 Jan 262.3202.3202.3202.32048

PROFILE

Name:SUPREMEX INC.
About:Supremex Inc. manufactures and markets envelopes, and paper-based packaging solutions and specialty products for corporations, direct mailers, resellers, government entities, small and medium sized enterprises, and solution providers in Canada and the United States. It offers custom packaging solutions, including e-commerce packaging, folding cartons, and record packaging solutions; envelops, such as stock, custom, high efficiency, direct mall, machine insertable paperboard mallers, peel it seal it envelopes, digital window, EnviroSafe, Extended, integrated, photo packaging, and security ProteXion sleeves envelopes. The company also provides customized labels comprising custom pressure sensitive labels, tags, pouches, cold foil application, expanded content labels, membership cards, and repositionable notes. It also provides commercial printing services, including printing, packaging and displays, finishing, and large format services. The company serves insurance companies, financial intuitions, direct mail, presentation, display, promotional print, and packaging solutions sectors; and apparel and ecommerce packaging, food and beverages, fulfillment, nutraceutical, personal care and beauty, pharmaceutical, and wine and spirits packaging industries. Supremex Inc. was founded in 1977 and is headquartered in Lasalle, Canada.
Industry:Packaging & Containers
Address:7213 Cordner Street, Lasalle, QC, Canada, H8N 2J7
Website:https://www.supremex.com
ISIN:CA86863R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.22 
Forward P/E:5.12 
PEG Ratio:-0.04 
Price to Sales:0.20 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.07 
Div/Share:0.19 
Revenue:168.05M 
EBITDA:20.99M 
Shares:24.56M 
Market Cap:55.01M 

TECHNICAL INDICATORS

MA5:2.220.7%
MA10:2.271.3%
MA20:2.292.4%
MA50:2.230.6%
MA100:2.250.3%
MA200:2.365.4%
STO9:37.50
STO14:37.50
RSI14:39.29 
WPR14:-62.50
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.323.6%
Week Low:2.182.8%
Month High:2.365.4%
Month Low:2.185.4%
Year High:2.8828.6%
Year Low:2.106.7%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.03
10 Sep 2025$0.31
04 Sep 2025$0.03
05 Jun 2025$0.03
20 Mar 2025$0.03
05 Dec 2024$0.03
05 Sep 2024$0.02
06 Jun 2024$0.02
20 Mar 2024$0.02
06 Dec 2023$0.02