EODData

FRA, 5ZK: QUEST RESOUR.HLDG DL-001

18 Aug 2026
LAST:

1.380

CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHG(%):
1.47
PREV:
1.360
LOW:
1.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3801.3801.3801.3800
17 Aug 261.3601.3601.3601.3600
14 Aug 261.2501.2501.2501.2500
13 Aug 261.2301.2301.2301.2300
12 Aug 261.1901.1901.1901.1900
07 Aug 261.0801.0801.0801.0800
06 Aug 261.0701.0701.0701.0700
05 Aug 261.0701.0701.0701.0700
04 Aug 261.1201.1201.1201.1200
03 Aug 261.1001.1001.1001.1000

PROFILE

Name:QUEST RESOUR.HLDG DL-001
About:Quest Resource Holding Corporation, together with its subsidiaries, provides solutions for the reuse, recycling, and disposal of various waste streams and recyclables in the United States. The company provides disposal and recycling services for cardboard, paper, metals, used motor oil, oil filters, scrap tires, plastics, grease, cooking oil, food waste, expired food products, glass, separator and tank cleaning, construction debris, regulated waste, batteries, mercury, lights and electronic devices, as well as regulated and non-regulated solid, liquid, and gas wastes. It also offers antifreeze and windshield washer fluid; dumpster and compacting equipment; and other minor ancillary services. The company's services focus on the waste streams and recyclables from big box retailers, including grocers, and other specialty retailers; transportation, logistics, and fleet operators; manufacturing and industrial facilities; automotive after-market operations, such as automotive maintenance, quick lube, dealerships, and collision repair; multifamily and commercial properties; restaurant chains and food operations; and construction and demolition projects. It markets its services to automotive; industrial/manufacturing; distribution and logistics; hospitality and retail; property management; healthcare; and construction and demolition through direct sales force and strategic partnerships. The company was formerly known as Infinity Resources Holdings Corp. and changed its name to Quest Resource Holding Corporation in October 2013. Quest Resource Holding Corporation is headquartered in The Colony, Texas.
Industry:Waste Management
Address:3481 Plano Parkway, The Colony, TX, United States, 75056
Website:https://investors.qrhc.com
ISIN:US74836W2035
LEI:54930088J62L2GTB0F58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.52 
Forward P/E:4.91 
PEG Ratio:0.02 
Price to Sales:0.09 
Price to Book:0.67 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:213.52M 
EBITDA:7.4M 
Shares:20.71M 
Market Cap:28.58M 

TECHNICAL INDICATORS

MA5:1.287.6%
MA10:1.1916.5%
MA20:1.1519.5%
MA50:1.1519.8%
MA100:1.0630.6%
MA200:1.297.3%
STO9:100.00 
STO14:100.00 
RSI14:75.93 
MTM14:0.30
ROC14:0.28 
ATR:0.04 
Week High:1.380.0%
Week Low:1.1916.0%
Month High:1.380.0%
Month Low:1.077.3%
Year High:2.0246.4%
Year Low:0.7291.7%
Volatility:8.89