EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

09 Oct 2026
LAST:

10.53

CHANGE:
 0.09		OPEN:
10.50		HIGH:
10.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
10.44		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.5010.5310.4410.530
08 Oct 2610.5010.5110.3910.440
07 Oct 2610.4710.8210.3810.44218
06 Oct 2610.3810.3910.3610.370
05 Oct 2610.5810.5810.2710.320
02 Oct 2610.3910.4610.3910.460
01 Oct 2610.3610.3610.2110.320
30 Sep 2610.3010.3010.2510.260
28 Sep 2610.3310.7910.3310.792.0K
25 Sep 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:10.421.1%
MA10:10.421.1%
MA20:10.351.8%
MA50:10.661.2%
MA100:10.842.9%
MA200:10.550.1%
STO9:49.29
STO14:52.65
RSI14:56.89
WPR14:-44.60
MTM14:0.32
ROC14:0.03 
ATR:0.21 
Week High:10.822.7%
Week Low:10.272.6%
Month High:10.822.7%
Month Low:10.190.1%
Year High:11.9013.0%
Year Low:9.609.8%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05