EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

07 Nov 2025
LAST:

9.776

CHANGE:
 0.04		OPEN:
9.658		HIGH:
9.776		ASK:
0.000		VOLUME:
249
CHG(%):
0.41		PREV:
9.736		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6589.7769.6409.776249
06 Nov 259.6209.7999.6209.736249
05 Nov 259.5959.7929.5959.703249
04 Nov 259.8199.8199.7069.706249
03 Nov 259.9379.9379.9379.93794
30 Oct 259.85810.0009.7689.76894
29 Oct 259.95610.0009.7689.76894
28 Oct 2510.09410.3349.8309.83094
27 Oct 2510.13810.22610.01410.014100
24 Oct 2510.14810.24410.14810.204100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:9.770.0%
MA10:9.840.7%
MA20:9.931.6%
MA50:9.951.7%
MA100:9.891.1%
MA200:9.720.6%
STO9:11.57 
STO14:11.57 
RSI14:39.73 
WPR14:-86.80 
MTM14:-0.33
ROC14:-0.03 
ATR:0.21 
Week High:9.941.6%
Week Low:9.601.9%
Month High:10.335.7%
Month Low:9.600.6%
Year High:10.7810.2%
Year Low:7.7526.2%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05