EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

06 Feb 2026
LAST:

10.18

CHANGE:
 0.12		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
48
CHG(%):
1.13		PREV:
10.29		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.3410.3410.1610.1848
05 Feb 2610.2410.6910.1510.2948
04 Feb 2610.0510.2310.0510.1923
03 Feb 2610.0910.409.969.9923
02 Feb 269.9310.049.9110.045.0K
30 Jan 2610.0910.0910.0910.095.0K
29 Jan 2610.0210.029.969.995.0K
28 Jan 269.989.989.959.955.0K
27 Jan 2610.0610.069.889.885.0K
26 Jan 2610.1910.1910.0410.055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:10.140.4%
MA10:10.061.1%
MA20:10.140.4%
MA50:9.981.9%
MA100:9.952.2%
MA200:9.892.9%
STO9:36.63
STO14:36.63
RSI14:44.76
WPR14:-28.16
MTM14:-0.11
ROC14:-0.01 
ATR:0.18 
Week High:10.695.0%
Week Low:9.912.7%
Month High:10.695.0%
Month Low:9.882.9%
Year High:10.695.0%
Year Low:7.7531.3%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05