EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

20 Aug 2026
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.750		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.7602.7602.7402.7500
19 Aug 262.7602.7602.7502.7500
18 Aug 262.6802.7402.6802.7400
17 Aug 262.7502.7502.7102.7100
14 Aug 262.7302.7602.7302.7300
13 Aug 262.7602.8102.7602.7900
12 Aug 262.7702.8102.7702.7900
07 Aug 262.7702.8302.7702.8300
06 Aug 262.7302.8302.7302.8300
05 Aug 262.7202.7602.7202.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.61 
Price to Book:0.70 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:152.27M 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:2.740.5%
MA10:2.770.7%
MA20:2.791.6%
MA50:2.843.3%
MA100:2.905.3%
STO9:33.33
STO14:23.53
RSI14:35.14 
WPR14:-73.33
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.812.2%
Week Low:2.682.6%
Month High:2.884.7%
Month Low:2.68
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10