EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

26 May 2026
LAST:

3.120

CHANGE:
 0.23		OPEN:
2.770		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
7.96		PREV:
2.890		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.7703.1202.7703.1200
25 May 262.7902.8902.7902.8900
22 May 262.8402.8402.8202.8200
21 May 262.8202.8902.8202.8900
20 May 262.8202.8802.8202.8800
19 May 262.9003.2402.9002.91046
18 May 262.9002.9502.9002.9000
15 May 262.8803.2202.8803.2200
14 May 262.9403.2602.9203.2600
13 May 262.9502.9502.9102.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.81 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:143.99M 
EBITDA:43.01M 

TECHNICAL INDICATORS

MA5:2.926.8%
MA10:2.984.7%
MA20:2.994.3%
MA50:2.965.4%
STO9:68.18
STO14:68.18
RSI14:54.60
WPR14:-31.82
MTM14:-0.10
ROC14:-0.03 
ATR:0.20 
Week High:3.243.8%
Week Low:2.7712.6%
Month High:3.285.1%
Month Low:2.77
Volatility:57.84 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10