EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LC: Sicily By Car S.P.A.

09 Oct 2026
LAST:

3.440

CHANGE:
 0.20		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHG(%):
6.17		PREV:
3.240		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.4503.4503.4403.4400
08 Oct 263.3203.3603.2403.2400
07 Oct 263.4103.4103.3803.3800
06 Oct 263.1603.3903.1603.3900
05 Oct 263.1503.2103.1503.2100
02 Oct 262.9903.2002.9903.2000
01 Oct 262.7902.9702.7902.9700
30 Sep 262.7702.8002.7702.8000
29 Sep 262.7302.7902.7302.7900
28 Sep 262.8702.8702.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Price to Sales:0.60 
Price to Book:0.68 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:152.27M 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:3.333.2%
MA10:3.1210.3%
MA20:2.9416.9%
MA50:2.8221.9%
MA100:2.8620.5%
STO9:98.48 
STO14:98.55 
RSI14:69.17 
MTM14:0.49
ROC14:0.17 
ATR:0.19 
Week High:3.450.3%
Week Low:2.9915.1%
Month High:3.450.3%
Month Low:2.47
Volatility:48.58 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10