EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VZ: ARENDALS FOSSEKOM. NK 4

19 Dec 2025
LAST:

11.15

CHANGE:
 0.25		OPEN:
10.80		HIGH:
11.15		ASK:
0.00		VOLUME:
274
CHG(%):
2.29		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8011.1510.8011.15274
18 Dec 2510.9010.9010.9010.90208
17 Dec 2510.9510.9510.9510.95208
16 Dec 2511.1011.1011.1011.10208
15 Dec 2510.9010.9010.9010.90208
12 Dec 2510.6510.6510.6510.65208
11 Dec 2510.9010.9010.9010.90208
10 Dec 2510.9510.9510.9510.95208
09 Dec 2511.0511.0511.0511.05208
08 Dec 2511.0511.0511.0511.05208

PROFILE

Name:ARENDALS FOSSEKOM. NK 4
About:Arendals Fossekompani ASA, an industrial investment company, provides cyber secure satellite and mobile communications in Norway, Europe, Asia, and North America. It operates through AFK Vannkraft, Group Management, NSSL Global, ENRX, Tekna, AFK Eiendom, and Alytic segments. The company offers voice and data services, and IT support services; and airtime, projects, hardware, and service to the maritime sector, the military and government sector, large international corporations, and the energy sector. It also generates power through hydropower plants; and owns a portfolio of companies. In addition, it offers wireless induction charging solutions to the automotive, renewable energy/wind energy, pipe fabrication, electronics, and cable and mechanical engineering; materials and plasma systems; and high-purity metal powders for applications, such as 3D printing in the aerospace, medical and consumer electronics sectors, as well as optimized induction plasma systems for industrial research and production. Further, the company is involved in property investments. Additionally, it owns and develops various residential and commercial properties. Arendals Fossekompani ASA was founded in 1896 and is headquartered in Arendal, Norway.
Industry:Conglomerates
Address:Langbryggen 9, Arendal, Norway, 4841
Website:https://arendalsfossekompani.no
ISIN:NO0003572802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,105.00 
Forward P/E:27.32 
PEG Ratio:-10.51 
Price to Sales:0.16 
Price to Book:0.12 
Profit Margin:0.70 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.17 
Div/Share:2.00 
Revenue:334.72M 
EBITDA:60.94M 
Shares:54.94M 
Market Cap:612.58M 

TECHNICAL INDICATORS

MA5:11.001.4%
MA10:10.961.7%
MA20:11.060.9%
MA50:11.011.3%
MA100:11.130.2%
MA200:10.932.0%
STO9:100.00 
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:-0.15
ROC14:-0.01 
ATR:0.14 
Week High:11.150.0%
Week Low:10.654.7%
Month High:11.301.3%
Month Low:10.652.0%
Year High:12.3610.9%
Year Low:9.7114.9%
Volatility:26.56 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.09
18 Feb 2025$0.09
12 Nov 2024$0.09
27 Aug 2024$0.09
22 May 2024$0.09
13 Feb 2024$0.09
14 Nov 2023$0.09
22 Aug 2023$0.09
09 May 2023$0.09
14 Feb 2023$0.08