EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VZ: ARENDALS FOSSEKOM. NK 4

19 Aug 2026
LAST:

17.15

CHANGE:
 0.20		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
17.35		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.1517.1517.1517.150
18 Aug 2617.3517.3517.3517.350
17 Aug 2617.1017.1017.1017.100
14 Aug 2616.6016.6016.6016.600
13 Aug 2616.4016.4016.4016.400
12 Aug 2616.3516.3516.3516.350
07 Aug 2616.1016.1016.1016.100
05 Aug 2616.2516.2516.2516.250
04 Aug 2616.2516.2516.2516.250
03 Aug 2616.3516.3516.3516.350

PROFILE

Name:ARENDALS FOSSEKOM. NK 4
About:Arendals Fossekompani ASA, an industrial investment company, provides cyber secure satellite and mobile communications in Norway, Europe, Asia, and North America. It operates through AFK Vannkraft, Group Management, NSSL Global, ENRX, Tekna, AFK Eiendom, and Alytic segments. The company offers voice and data services, and IT support services; and airtime, projects, hardware, and service to the maritime sector, the military and government sector, large international corporations, and the energy sector. It also generates power through hydropower plants; and owns a portfolio of companies. In addition, it offers wireless induction charging solutions to the automotive, renewable energy/wind energy, pipe fabrication, electronics, and cable and mechanical engineering; materials and plasma systems; and high-purity metal powders for applications, such as 3D printing in the aerospace, medical and consumer electronics sectors, as well as optimized induction plasma systems for industrial research and production. Further, the company is involved in property investments. Additionally, it owns and develops various residential and commercial properties. Arendals Fossekompani ASA was founded in 1896 and is headquartered in Arendal, Norway.
Industry:Conglomerates
Address:Langbryggen 9, Arendal, Norway, 4841
Website:https://arendalsfossekompani.no
ISIN:NO0003572802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:27.32 
PEG Ratio:0.01 
Price to Sales:0.23 
Price to Book:1.97 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.17 
Div/Share:2.00 
Revenue:327.21M 
EBITDA:1.428B 
Shares:54.94M 
Market Cap:942.22M 

TECHNICAL INDICATORS

MA5:16.921.4%
MA10:16.593.4%
MA20:16.315.2%
MA50:15.858.2%
MA100:15.818.4%
MA200:14.0422.1%
STO9:84.00 
STO14:84.62 
RSI14:64.71 
WPR14:-15.38 
MTM14:1.10
ROC14:0.07 
ATR:0.18 
Week High:17.351.2%
Week Low:16.354.9%
Month High:17.351.2%
Month Low:15.6022.1%
Year High:18.357.0%
Year Low:10.4064.9%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.28
20 May 2025$0.09
18 Feb 2025$0.09
12 Nov 2024$0.09
27 Aug 2024$0.09
22 May 2024$0.09
13 Feb 2024$0.09
14 Nov 2023$0.09
22 Aug 2023$0.09
09 May 2023$0.09