EODData

FRA, 54K: ELIXIRR INTL LS -00005

19 Aug 2026
LAST:

7.400

CHANGE:
 0.25
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHG(%):
3.50
PREV:
7.150
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.4007.4007.4007.4000
18 Aug 267.1507.1507.1507.1500
17 Aug 267.1507.1507.1507.1500
14 Aug 267.1507.1507.1507.1500
13 Aug 267.3507.3507.3507.3500
12 Aug 267.3507.3507.3507.3500
07 Aug 267.2507.2507.2507.2500
06 Aug 267.3007.3007.3007.3000
05 Aug 267.3507.3507.3507.3500
04 Aug 267.1007.1007.1007.1000

PROFILE

Name:ELIXIRR INTL LS -00005
About:Elixirr International plc, through its subsidiaries, provides management consultancy services in the United Kingdom, the United States, and internationally. The company offers digital, data, AI, and transformation services. It also provides services in the areas of AI and machine learning, app design and development, brand identity implementation, brand strategy, breakthrough imperatives, business and operating modes, business strategy, change management, corporate culture, case for change, corporate venture and innovation, customer experience, data and analytics, data strategy, define the C-suite agenda, digital design and build, digital marketing, digital optimization and strategy, enterprise-wide transformation, executive immersions, generative AI, IT strategy, mergers and acquisitions, managed services, onboarding solutions, procurement, product and portfolio management, risk and compliance, sourcing and commercial office, sustainability, target operating model, and transformation management, and transformational leadership. It serves automotive and transportation, manufacturing, business and financial services, charities, energy, utilities and resources, private equity, retail and corporate banking, healthcare and pharmaceuticals, insurance, luxury and fashion, wealth and asset management, wholesale banking, travel and leisure, telecommunications, technology, retail and consumer goods, media, and entertainment and sports industries. Elixirr International plc was founded in 2009 and is headquartered in London, the United Kingdom.
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.elixirr.com
ISIN:GB00BLPHTX84
LEI:213800MKY7OHMVAKW681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:13.25 
Price to Sales:2.58 
Price to Book:2.30 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.18 
Revenue:175.08M 
EBITDA:38.17M 
Shares:47.7M 
Market Cap:353.01M 

TECHNICAL INDICATORS

MA5:7.242.2%
MA10:7.262.0%
MA20:7.331.0%
MA50:7.683.8%
MA100:7.775.0%
MA200:8.3012.1%
STO9:100.00 
STO14:58.33
RSI14:51.02
WPR14:-41.67
MTM14:0.30
ROC14:0.04 
ATR:0.18 
Week High:7.400.0%
Week Low:7.153.5%
Month High:7.653.4%
Month Low:7.0512.1%
Year High:10.4040.5%
Year Low:6.6012.1%
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.13
23 Jan 2025$0.07
25 Jul 2024$0.11
18 Jan 2024$0.06
20 Jul 2023$0.12
14 Jul 2022$0.05
15 Jul 2021$0.03