EODData

FRA, 54K: ELIXIRR INTL LS -00005

07 Nov 2025
LAST:

9.350

CHANGE:
 0.10
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
20
CHG(%):
1.08
PREV:
9.250
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.3509.3509.3509.35020
06 Nov 259.2509.2509.2509.25020
05 Nov 259.4009.4009.4009.40020
04 Nov 259.4509.4509.4509.45020
03 Nov 259.4009.4009.4009.40020
31 Oct 259.5009.5009.5009.50020
30 Oct 259.5509.5509.5509.55020
29 Oct 259.7509.7509.7509.75020
28 Oct 2510.00010.00010.00010.00020
27 Oct 259.95010.4009.95010.40020

COMPANY PROFILE

Name:ELIXIRR INTL LS -00005
About:Elixirr International plc, through its subsidiaries, provides management consultancy services in the United Kingdom, the United States, and internationally. The company offers digital, data, AI, and transformation services. It also provides services in the areas of AI and machine learning, app design and development, brand identity implementation, brand strategy, breakthrough imperatives, business and operating modes, business strategy, change management, corporate culture, case for change, corporate venture and innovation, customer experience, data and analytics, data strategy, define the C-suite agenda, digital design and build, digital marketing, digital optimization and strategy, enterprise-wide transformation, executive immersions, generative AI, IT strategy, mergers and acquisitions, managed services, onboarding solutions, procurement, product and portfolio management, risk and compliance, sourcing and commercial office, sustainability, target operating model, and transformation management, and transformational leadership. It serves automotive and transportation, manufacturing, business and financial services, charities, energy, utilities and resources, private equity, retail and corporate banking, healthcare and pharmaceuticals, insurance, luxury and fashion, wealth and asset management, wholesale banking, travel and leisure, telecommunications, technology, retail and consumer goods, media, and entertainment and sports industries. Elixirr International plc was founded in 2009 and is headquartered in London, the United Kingdom.
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.elixirr.com
ISIN:GB00BLPHTX84
LEI:213800MKY7OHMVAKW681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:13.25 
Price to Sales:3.54 
Price to Book:3.73 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.18 
Revenue:147.88M 
EBITDA:32.88M 
Shares:47.7M 
Market Cap:446.03M 

TECHNICAL INDICATORS

MA5:9.370.2%
MA10:9.612.7%
MA20:9.703.7%
MA50:9.340.1%
MA100:8.648.3%
MA200:8.658.0%
STO9:13.33 
STO14:8.70 
RSI14:42.22
WPR14:-91.30 
MTM14:-0.35
ROC14:-0.04 
ATR:0.16 
Week High:9.501.6%
Week Low:9.251.1%
Month High:10.4011.2%
Month Low:9.258.0%
Year High:10.4011.2%
Year Low:6.4245.6%
Volatility:17.33 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.13
23 Jan 2025$0.07
25 Jul 2024$0.11
18 Jan 2024$0.06
20 Jul 2023$0.12
14 Jul 2022$0.05
15 Jul 2021$0.03