FRA, 5Y7A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4360	CHANGE: 0.02	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 2K
LAST: 0.4360	CHG(%): 4.39	PREV: 0.4560	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4360	0.4360	0.4360	0.4360	2K
14 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
13 Aug 25	0.4640	0.4640	0.4640	0.4640	0
12 Aug 25	0.4680	0.4680	0.4680	0.4680	0
11 Aug 25	0.4680	0.4680	0.4680	0.4680	0
08 Aug 25	0.4700	0.4700	0.4700	0.4700	0
07 Aug 25	0.4830	0.4830	0.4830	0.4830	0
06 Aug 25	0.4930	0.4930	0.4930	0.4930	0
05 Aug 25	0.4770	0.4770	0.4770	0.4770	0
04 Aug 25	0.4610	0.4610	0.4610	0.4610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4360