EODData

FRA, 5JZ: BLOOMSBURY PUBL. LS-0125

31 Oct 2025
LAST:

5.450

CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.450
ASK:
0.000
VOLUME:
404
CHG(%):
0.93
PREV:
5.400
LOW:
5.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.4005.4505.4005.450404
30 Oct 255.3505.4005.3505.400404
29 Oct 255.5505.8505.3505.350404
28 Oct 255.5005.9005.5005.9001.7K
27 Oct 255.6005.6005.5005.5001.7K
24 Oct 255.6505.6505.6005.6001.7K
23 Oct 255.3505.6505.3505.6501.7K
22 Oct 255.3505.5005.3505.3501.7K
21 Oct 255.3505.3505.3505.350759
20 Oct 255.3505.4505.3505.350759

COMPANY PROFILE

Name:BLOOMSBURY PUBL. LS-0125
About:Bloomsbury Publishing Plc publishes academic, educational, and general fiction and non-fiction books publishing for children, general reader, teachers, students, researchers, libraries, researchers, and professionals worldwide. It operates through Consumer, Academic & Professional, and Special Interest segments. The company offers print books, ebooks, audiobooks, and board games; licensing rights to third parties; and digital resources to academic, educational and professional settings. It also provides advertising and publishing services; and books for students and scholars of the arts, humanities, and social sciences. In addition, the company offers digital resources and databases for school libraries and higher education; and books and digital resources for professionals; educational content for primary and secondary schools; and professional development content for teachers and trainee teachers. Further, it publishes non-fiction books; cookery books; illustrated and picture books, activity books, young adult fiction and non-fiction, and pre-school titles for children; books for the gift market; audio books, games, and digital reference; and books for sport and wellbeing, science and nature, history, current affairs, creative arts and games, nautical, religion, military history, arts and crafts, and philosophy. Bloomsbury Publishing Plc was incorporated in 1986 and is headquartered in London, the United Kingdom.
Industry:Publishing
Address:50 Bedford Square, London, United Kingdom, WC1B 3DP
Website:https://www.bloomsbury.com
ISIN:GB0033147751
LEI:213800ZL2PEC4C6UOQ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.86 
Forward P/E:11.78 
DivYield:0.03 
Div/Share:0.15 
Price to Book:1.75 
Price to Sales:1.31 
EBITDA:43.3M 
Shares:81.4M 
Market Cap:443.61M 

TECHNICAL INDICATORS

MA5:5.521.3%
MA10:5.490.7%
MA20:5.420.5%
MA50:5.420.5%
MA100:5.470.4%
MA200:6.1512.8%
STO9:18.18 
STO14:18.18 
RSI14:53.33
WPR14:-81.82 
MTM14:0.10
ROC14:0.02 
ATR:0.13 
Week High:5.908.3%
Week Low:5.351.9%
Month High:5.908.3%
Month Low:5.3512.8%
Year High:8.5757.2%
Year Low:5.185.3%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
24 Jul 2025$0.13
31 Oct 2024$0.04
25 Jul 2024$0.13
02 Nov 2023$0.04
27 Jul 2023$0.12
03 Nov 2022$0.02
28 Jul 2022$0.11
04 Nov 2021$0.02
29 Jul 2021$0.20