EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

18 Aug 2026
LAST:

0.0535

CHANGE:
 0.01		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
10.08		PREV:
0.0595		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.05350.05350.05350.05350
17 Aug 260.05950.05950.05950.05950
14 Aug 260.05950.05950.05950.05950
13 Aug 260.05950.06150.05950.06150
12 Aug 260.05650.05650.05650.05650
07 Aug 260.05300.05800.05300.05800
06 Aug 260.05000.05000.05000.05000
05 Aug 260.05300.05450.05300.05450
04 Aug 260.05300.05300.05300.05300
03 Aug 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
PEG Ratio:0.01 
Price to Book:0.60 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:0.02 
EBITDA:3.83M 
Shares:80.53M 
Market Cap:4.31M 

TECHNICAL INDICATORS

MA5:0.068.6%
MA10:0.064.5%
MA20:0.051.7%
MA50:0.065.2%
MA100:0.0723.9%
STO9:30.43
STO14:30.43
RSI14:54.41
WPR14:-69.57
ATR:0.00 
Week High:0.0615.0%
Week Low:0.050.0%
Month High:0.0615.0%
Month Low:0.05
Volatility:78.80