EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DE0: Naughty Ventures Corp.

09 Oct 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03500.03500.03400.03400
08 Oct 260.03500.03500.03500.03500
07 Oct 260.03500.03500.03400.03400
06 Oct 260.04150.04300.04150.04300
05 Oct 260.04150.04150.04150.04150
02 Oct 260.04750.04750.04300.04300
01 Oct 260.04700.04700.04650.04650
30 Sep 260.04700.04700.04600.04600
29 Sep 260.04700.04700.04600.04600
28 Sep 260.04400.04600.04400.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.01 
Price to Book:0.60 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:-0.01 
EBITDA:3.83M 
Shares:80.53M 
Market Cap:2.74M 

TECHNICAL INDICATORS

MA5:0.0410.3%
MA10:0.0422.1%
MA20:0.0533.5%
MA50:0.0550.9%
MA100:0.0663.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.0539.7%
Week Low:0.030.0%
Month High:0.0672.1%
Month Low:0.03
Volatility:31.39