FRA, 5K8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5K8: CREIGHTONS LS-20

28 Aug 2025

LAST: 0.3660	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 24.7K
LAST: 0.3660	CHG(%): 0.54	PREV: 0.3680	LOW: 0.3660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3680	0.3680	0.3660	0.3660	24.7K
27 Aug 25	0.3660	0.3680	0.3660	0.3680	24.7K
26 Aug 25	0.3660	0.3660	0.3660	0.3660	24.7K
25 Aug 25	0.3660	0.3680	0.3660	0.3680	24.7K
22 Aug 25	0.3660	0.3660	0.3660	0.3660	24.7K
21 Aug 25	0.3660	0.3660	0.3660	0.3660	24.7K
20 Aug 25	0.3680	0.3680	0.3660	0.3660	24.7K
19 Aug 25	0.3680	0.3680	0.3660	0.3660	24.7K
18 Aug 25	0.3680	0.3680	0.3660	0.3660	24.7K
15 Aug 25	0.3680	0.3680	0.3660	0.3660	24.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.37
MA20:	0.38
MA50:	0.41
MA100:	0.41
MA200:	0.39
RSI14:	11.11
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.07
ATR:	0.00
Week High:	0.37
Week Low:	0.37
Month High:	0.42
Month Low:	0.37
Year High:	0.52
Year Low:	0.28
Volatility:	30.22

RECENT DIVIDENDS

Date	Amount
24 Jul 2025	$0.01
08 Aug 2024	$0.01
13 Jan 2022	$0.00
02 Sep 2021	$0.01
17 Dec 2020	$0.00
08 Oct 2020	$0.01