EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59K: CHUGOKU EL. PWR

06 Feb 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
540
CHG(%):
1.98		PREV:
5.050		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1505.1505.1505.150540
05 Feb 265.0505.0505.0505.050540
04 Feb 265.0505.0505.0505.050540
03 Feb 264.9404.9404.9404.940540
02 Feb 264.9004.9004.9004.9000
30 Jan 265.2505.2505.2505.250540
29 Jan 265.2505.5505.2505.300540
28 Jan 265.2505.2505.2005.20040
27 Jan 265.2005.2505.2005.25040
26 Jan 265.3505.3505.3505.35040

PROFILE

Name:CHUGOKU EL. PWR
About:The Chugoku Electric Power Co., Inc. engages in generation, transmission, and distribution of electric power in Japan. It generates power through hydroelectric, thermal, nuclear, renewable, and other energy sources. The company provides thermal power, nuclear power, hydroelectric power, transportation facilities, electrical communications, electrical conductors and cables, and other materials and equipment, as well as consulting services. In addition, it owns and operates general hydropower and pumped storage power stations, as well as constructs and operates technology of photovoltaic power plant. The Chugoku Electric Power Co., Inc. was incorporated in 1951 and is headquartered in Hiroshima, Japan.
Sector:Utilities
Address:4-33, Komachi, Hiroshima, Japan, 730-8701
Website:https://www.energia.co.jp
ISIN:JP3522200009
LEI:353800MV866ELME96Q46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Sales:0.00 
Price to Book:0.47 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:27.00 
Revenue:8.212B 
EBITDA:1.406B 
Shares:359.56M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:5.022.6%
MA10:5.140.1%
MA20:5.272.4%
MA50:5.364.1%
MA100:5.190.8%
MA200:4.905.2%
STO9:38.46
STO14:38.46
RSI14:36.36 
WPR14:-54.55
MTM14:-0.25
ROC14:-0.05 
ATR:0.10 
Week High:5.251.9%
Week Low:4.905.1%
Month High:5.7010.7%
Month Low:4.905.2%
Year High:5.8814.3%
Year Low:3.9530.3%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.13
27 Sep 2024$0.03
28 Mar 2024$0.17
28 Sep 2023$0.03
30 Mar 2022$0.09
29 Sep 2021$0.14
30 Mar 2021$0.14
29 Sep 2020$0.15