EODData

MEMBERSHIP REGISTER LOG IN

FRA, 59K: CHUGOKU EL. PWR

04 Nov 2025
LAST:

5.200

CHANGE:
 0.42		OPEN:
5.150		HIGH:
5.200		ASK:
0.000		VOLUME:
90
CHG(%):
8.79		PREV:
4.780		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.1505.2005.1505.20090
03 Nov 254.7804.8004.7804.78090
31 Oct 254.7604.7804.7604.78090
30 Oct 254.7604.7604.7604.76090
29 Oct 254.7404.7404.7204.72090
28 Oct 254.7804.8004.7804.78090
27 Oct 254.8204.8204.8204.82090
24 Oct 254.8204.8204.8204.82090
23 Oct 254.8604.8604.8404.84090
22 Oct 254.8804.8804.8804.88090

COMPANY PROFILE

Name:CHUGOKU EL. PWR
About:The Chugoku Electric Power Co., Inc. engages in generation, transmission, and distribution of electric power in Japan. It generates power through hydroelectric, thermal, nuclear, renewable, and other energy sources. The company provides thermal power, nuclear power, hydroelectric power, transportation facilities, electrical communications, electrical conductors and cables, and other materials and equipment, as well as consulting services. In addition, it owns and operates general hydropower and pumped storage power stations, as well as constructs and operates technology of photovoltaic power plant. The Chugoku Electric Power Co., Inc. was incorporated in 1951 and is headquartered in Hiroshima, Japan.
Sector:Utilities
Address:4-33, Komachi, Hiroshima, Japan, 730-8701
Website:https://www.energia.co.jp
ISIN:JP3522200009
LEI:353800MV866ELME96Q46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.12 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:27.00 
Revenue:8.517B 
EBITDA:1.458B 
Shares:359.56M 
Market Cap:1.87B 

TECHNICAL INDICATORS

MA5:4.857.3%
MA10:4.847.5%
MA20:4.876.8%
MA50:4.984.5%
MA100:4.788.7%
MA200:4.896.4%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.26
ROC14:0.05 
ATR:0.07 
Week High:5.200.0%
Week Low:4.7210.2%
Month High:5.200.0%
Month Low:4.726.4%
Year High:6.4423.8%
Year Low:3.9531.6%
Volatility:42.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.13
27 Sep 2024$0.03
28 Mar 2024$0.17
28 Sep 2023$0.03
30 Mar 2022$0.09
29 Sep 2021$0.14
30 Mar 2021$0.14
29 Sep 2020$0.15