EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

09 Feb 2026
LAST:

5.150

CHANGE:
 0.31		OPEN:
4.920		HIGH:
5.150		ASK:
0.000		VOLUME:
50
CHG(%):
6.40		PREV:
4.840		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.9205.1504.9205.15050
06 Feb 264.8404.8404.8404.8401.0K
05 Feb 264.8604.8604.8604.8601.0K
04 Feb 264.7204.7204.7204.7201.0K
03 Feb 264.4604.9604.4604.9601.0K
02 Feb 264.4604.4604.4604.4600
30 Jan 264.5204.5204.5204.520220
29 Jan 264.5204.5204.5204.520220
28 Jan 264.5204.5204.5204.520220
27 Jan 264.5404.5404.5404.540220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:4.915.0%
MA10:4.719.4%
MA20:4.719.4%
STO9:100.00 
STO14:100.00 
RSI14:62.84 
MTM14:0.55
ROC14:0.12 
ATR:0.13 
Week High:5.150.0%
Week Low:4.4615.5%
Month High:5.150.0%
Month Low:4.46