EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

19 Oct 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
6.000		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.1006.1006.1006.1000
16 Oct 266.0006.0006.0006.0000
15 Oct 266.0006.0006.0006.0000
13 Oct 265.9605.9605.9605.9600
12 Oct 265.9605.9605.9605.960300
09 Oct 265.3205.8605.3205.8600
08 Oct 265.3005.3005.3005.3000
07 Oct 265.7005.7005.7005.7000
06 Oct 265.9805.9805.9805.9800
05 Oct 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:6.001.6%
MA10:5.893.6%
MA20:6.080.4%
MA50:6.9413.8%
MA100:7.7827.6%
STO9:100.00 
STO14:100.00 
RSI14:53.75
MTM14:0.10
ROC14:0.02 
ATR:0.11 
Week High:6.100.0%
Week Low:5.962.3%
Month High:6.7610.8%
Month Low:5.30