EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

18 Aug 2026
LAST:

7.640

CHANGE:
 0.02		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
7.620		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.6407.6407.6407.6400
17 Aug 267.6207.6207.6207.6200
14 Aug 267.6207.6207.6207.6200
13 Aug 267.7407.7407.7407.7400
12 Aug 267.7207.7207.7207.7200
07 Aug 267.7607.7607.7607.7600
06 Aug 267.7407.7407.7407.7400
05 Aug 267.6607.6607.6607.6600
04 Aug 267.7407.7407.7407.7400
03 Aug 267.8207.8207.8207.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:7.670.4%
MA10:7.710.9%
MA20:8.014.8%
MA50:8.288.3%
MA100:7.373.6%
STO9:14.29 
STO14:23.08
RSI14:34.38 
WPR14:-76.92
MTM14:-0.40
ROC14:-0.05 
ATR:0.09 
Week High:7.741.3%
Week Low:7.620.3%
Month High:8.8816.2%
Month Low:7.52
Volatility:25.86