EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

27 May 2026
LAST:

10.35

CHANGE:
 0.35		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHG(%):
3.50		PREV:
10.00		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.3510.3510.3510.350
26 May 2610.7010.7010.0010.000
25 May 2610.0010.0010.0010.000
22 May 267.347.707.347.700
21 May 266.826.826.826.820
20 May 267.107.107.107.100
19 May 266.846.846.846.840
18 May 266.827.206.827.201.1K
15 May 266.246.246.246.240
14 May 266.026.026.026.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:8.9715.3%
MA10:7.8332.2%
MA20:6.9149.8%
MA50:6.0072.6%
STO9:92.15 
STO14:92.52 
RSI14:85.14 
MTM14:4.05
ROC14:0.64 
ATR:0.49 
Week High:10.703.4%
Week Low:6.8251.8%
Month High:10.703.4%
Month Low:5.64
Volatility:34.71