EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5P7: PREMIUM BRANDS HLDGS(NEW)

19 Dec 2025
LAST:

64.00

CHANGE:
 3.50		OPEN:
62.00		HIGH:
64.00		ASK:
0.00		VOLUME:
250
CHG(%):
5.79		PREV:
60.50		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2562.0064.0062.0064.00250
18 Dec 2560.5060.5060.5060.50622
17 Dec 2559.0059.5059.0059.50622
16 Dec 2559.5059.5059.5059.5012
15 Dec 2558.5059.0058.5059.0012
12 Dec 2558.0058.5058.0058.5012
10 Dec 2563.0063.0063.0063.00100
09 Dec 2560.5060.5060.5060.50100
08 Dec 2560.5060.5060.5060.50100
05 Dec 2560.0060.5060.0060.50100

PROFILE

Name:PREMIUM BRANDS HLDGS(NEW)
About:Premium Brands Holdings Corporation manufactures and distributes food products under various brands in the United States, Canada, Asia, Europe, and internationally. The company operates in two segments, Specialty Foods and Premium Food Distribution. It provides processed meat, deli products, meat snacks, meatballs, beef jerky and halal, sandwiches, specialty and gourmet products, entrees, panini, wraps, subs, hamburgers, burgers, salads and kettle products, breads, pastas, pizza, and baking products. The company is also involved in the distribution of food products, including meat and seafood products; operation of retail/convenience store and concessionary; and provision of seafood processing services. Premium Brands Holdings Corporation was founded in 1917 and is headquartered in Richmond, Canada.
Industry:Packaged Foods
Address:10991 Shellbridge Way, Richmond, BC, Canada, V6X 3C6
Website:https://www.premiumbrandsholdings.com
ISIN:CA74061A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.35 
Forward P/E:15.41 
PEG Ratio:-0.96 
Price to Sales:0.38 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:3.40 
Revenue:4.263B 
EBITDA:349.18M 
Shares:44.71M 
Market Cap:2.861B 

TECHNICAL INDICATORS

MA5:60.505.8%
MA10:60.555.7%
MA20:59.138.2%
MA50:57.9710.4%
MA100:57.4611.4%
MA200:53.9918.5%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:4.00
ROC14:0.07 
ATR:1.32 
Week High:64.000.0%
Week Low:58.0010.3%
Month High:64.000.0%
Month Low:54.0018.5%
Year High:64.000.0%
Year Low:45.5640.5%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.52
30 Jun 2025$0.52
31 Mar 2025$0.52
02 Jan 2025$0.52
27 Sep 2024$0.52
28 Jun 2024$0.52
27 Mar 2024$0.52
28 Dec 2023$0.47
28 Sep 2023$0.47
29 Jun 2023$0.47