EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5P7: PREMIUM BRANDS HLDGS(NEW)

21 Aug 2026
LAST:

49.00

CHANGE:
 0.40		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
49.40		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2649.0049.0049.0049.000
20 Aug 2649.4049.4049.4049.400
19 Aug 2648.8048.8048.8048.800
18 Aug 2649.2049.2049.2049.200
17 Aug 2649.8049.8049.8049.800
14 Aug 2650.0050.0050.0050.000
13 Aug 2651.0051.0051.0051.000
12 Aug 2651.5051.5051.5051.500
07 Aug 2649.4051.0049.4051.000
06 Aug 2657.5057.5051.0051.000

PROFILE

Name:PREMIUM BRANDS HLDGS(NEW)
About:Premium Brands Holdings Corporation manufactures and distributes food products under various brands in the United States, Canada, Asia, Europe, and internationally. The company operates in two segments, Specialty Foods and Premium Food Distribution. It provides processed meat, deli products, meat snacks, meatballs, beef jerky and halal, sandwiches, specialty and gourmet products, entrees, panini, wraps, subs, hamburgers, burgers, salads and kettle products, breads, pastas, pizza, and baking products. The company is also involved in the distribution of food products, including meat and seafood products; operation of retail/convenience store and concessionary; and provision of seafood processing services. Premium Brands Holdings Corporation was founded in 1917 and is headquartered in Richmond, Canada.
Industry:Packaged Foods
Address:10991 Shellbridge Way, Richmond, BC, Canada, V6X 3C6
Website:https://www.premiumbrandsholdings.com
ISIN:CA74061A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.64 
Forward P/E:15.41 
PEG Ratio:1.05 
Price to Sales:0.30 
Price to Book:1.74 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:3.40 
Revenue:5.207B 
EBITDA:618.2M 
Shares:44.71M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:49.240.5%
MA10:50.072.2%
MA20:53.248.6%
MA50:53.048.3%
MA100:53.108.4%
MA200:56.4415.2%
STO9:7.41 
STO14:2.06 
RSI14:21.09 
WPR14:-97.94 
MTM14:-8.00
ROC14:-0.14 
ATR:1.16 
Week High:50.002.0%
Week Low:48.800.4%
Month High:58.5019.4%
Month Low:48.8015.2%
Year High:65.5033.7%
Year Low:48.800.4%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.53
29 Sep 2025$0.52
30 Jun 2025$0.52
31 Mar 2025$0.52
02 Jan 2025$0.52
27 Sep 2024$0.52
28 Jun 2024$0.52
27 Mar 2024$0.52
28 Dec 2023$0.47
28 Sep 2023$0.47