EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YN: JOY SPREADER GROUP INC.

04 Nov 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
26.5K
CHG(%):
10.71		PREV:
0.0140		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01250.01250.01250.012526.5K
03 Nov 250.01300.01400.01300.014026.5K
31 Oct 250.01300.01300.01300.013026.5K
30 Oct 250.01200.01200.01200.012026.5K
29 Oct 250.01150.01150.01150.011526.5K
28 Oct 250.01150.01150.01150.011526.5K
27 Oct 250.01200.01200.01100.011026.5K
24 Oct 250.01200.01200.01150.011526.5K
23 Oct 250.01150.01150.01150.011526.5K
22 Oct 250.01650.01650.01250.012526.5K

COMPANY PROFILE

Name:JOY SPREADER GROUP INC.
About:Joy Spreader Group Inc., a marketing technology company, provides digital marketing and related services in Mainland China and Hong Kong. It operates through Provision of Performance Based We-Media Marketing Services; Sales of E-commerce Goods; and Others segments. The company offers performance-based we-media marketing services for various products, including e-commerce goods, mobile applications, mobile games, online literature, etc.; sells e-commerce goods; and offers culture related services. It is also involved in the trading business. The company was founded in 2008 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Building T18, Beijing, China
Website:https://www.joyspreader.com
ISIN:KYG5191P1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:3.00 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:-11.72 
Return on Assets:-0.48 
Return on Equity:-1.08 
Revenue:1.23M 
Shares:2.372B 
Market Cap:29.65M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.013.3%
MA20:0.011.6%
MA50:0.011.6%
MA100:0.0110.6%
MA200:0.0121.4%
STO9:50.00
STO14:27.27
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0112.0%
Week Low:0.018.7%
Month High:0.0244.0%
Month Low:0.0121.4%
Year High:0.0252.0%
Year Low:0.001,150.0%
Volatility:124.67