FRA, 5ASA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 5K
LAST: 0.0430	CHG(%): 6.52	PREV: 0.0460	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0430	0.0430	0.0430	0.0430	5K
14 Aug 25	0.0460	0.0460	0.0460	0.0460	5K
13 Aug 25	0.0505	0.0505	0.0505	0.0505	5K
12 Aug 25	0.0515	0.0515	0.0515	0.0515	5K
11 Aug 25	0.0510	0.0510	0.0510	0.0510	5K
08 Aug 25	0.0505	0.0505	0.0505	0.0505	5K
07 Aug 25	0.0510	0.0510	0.0510	0.0510	0
06 Aug 25	0.0540	0.0540	0.0540	0.0540	0
05 Aug 25	0.0540	0.0540	0.0540	0.0540	0
04 Aug 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430