EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5ASA: ASIASOFT CORP.-NVDR-05

04 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04500.04500.04500.04504.4K
31 Oct 250.04600.04600.04600.04604.4K
30 Oct 250.04450.04450.04450.04454.4K
29 Oct 250.04700.04700.04700.04704.4K
28 Oct 250.04700.04700.04700.04704.4K
27 Oct 250.05250.05250.05250.05254.4K
24 Oct 250.05150.05150.05150.05154.4K
23 Oct 250.05250.05250.05250.05254.4K
22 Oct 250.05050.05050.05050.05054.4K
21 Oct 250.05050.05050.05050.05054.4K

COMPANY PROFILE

Name:ASIASOFT CORP.-NVDR-05
About:Asphere Innovations Public Company Limited, together with its subsidiaries, provides online game services in Thailand, Singapore, Malaysia, Vietnam, and internationally. The company operates through two segments, Publishing Online Game and Distribution. The company offers games for PC and mobile platforms, including MMORPG, casual, SRPG, FPS, and MOBA under the PlayPark brand name. It also develops and operates astronize platform, a game platform; and metaverse-as-a-service platform which creates tokens and NFTs. In addition, the company offers marketing technologies solutions, such as precision targeting, campaign measurement, customer retention, and cost management. Further, it provides payment channel services. The company was formerly known as Asiasoft Corporation Public Company Limited and changed its name to Asphere Innovations Public Company Limited in May 2023. Asphere Innovations Public Company Limited was incorporated in 2001 and is headquartered in Bangkok, Thailand.
Address:51 Major Tower Rama 9 - Ramkhamhaeng, Bangkok, Thailand, 10240
Website:https://www.asphere.co
ISIN:TH0963010R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.08 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.13 
Div/Share:0.10 
Revenue:26.89M 
EBITDA:5.68M 
Shares:499.25M 
Market Cap:22.47M 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.058.2%
MA20:0.0626.7%
MA50:0.0514.9%
MA100:0.040.4%
MA200:0.0513.6%
STO9:6.25 
STO14:3.70 
RSI14:28.57 
WPR14:-96.30 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.054.4%
Week Low:0.041.1%
Month High:0.12173.3%
Month Low:0.0413.6%
Year High:0.12173.3%
Year Low:0.02114.3%
Volatility:120.97 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
28 Mar 2023$0.01
24 Aug 2022$0.01
11 Mar 2022$0.01
26 Aug 2021$0.01
11 Mar 2021$0.01
22 Nov 2013$0.00
27 Aug 2013$0.00
23 May 2013$0.00
07 May 2013$0.01