EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58O: TIMBERCREEK FINL

09 Oct 2026
LAST:

3.240

CHANGE:
 0.06		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
3.180		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.2403.2403.2403.2400
08 Oct 263.1803.1803.1803.1800
07 Oct 263.3003.3003.3003.3000
06 Oct 263.3403.3403.3403.3400
05 Oct 263.3203.3203.3203.3200
02 Oct 263.2203.2203.2203.2200
01 Oct 263.2203.2203.2203.2200
30 Sep 263.2203.2203.2203.2200
28 Sep 263.2603.2603.2603.2600
25 Sep 263.3003.3003.3003.3000

PROFILE

Name:TIMBERCREEK FINL
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
ISIN:CA88709B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:10.46 
PEG Ratio:-0.40 
Price to Sales:7.20 
Price to Book:0.78 
Profit Margin:0.58 
Operating Margin:0.80 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.14 
Div/Share:0.69 
Revenue:27.3M 
EBITDA:48.19M 
Shares:82.75M 
Market Cap:268.12M 

TECHNICAL INDICATORS

MA5:3.281.1%
MA10:3.260.6%
MA20:3.332.9%
MA50:3.5710.1%
MA100:3.8017.2%
MA200:4.0324.3%
STO9:37.50
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:-0.18
ROC14:-0.05 
ATR:0.05 
Week High:3.343.1%
Week Low:3.181.9%
Month High:3.508.0%
Month Low:3.1824.3%
Year High:4.5239.5%
Year Low:3.181.9%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04