EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58O: TIMBERCREEK FINL

04 Nov 2025
LAST:

3.960

CHANGE:
 0.14		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
3.8K
CHG(%):
3.41		PREV:
4.100		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.9603.9603.9603.9603.8K
03 Nov 254.0804.1004.0804.1003.8K
30 Oct 254.3604.3604.3604.360195
29 Oct 254.4204.4204.4204.420195
28 Oct 254.4004.4004.4004.400195
27 Oct 254.4404.5204.4404.520195
24 Oct 254.4004.4004.4004.4001.4K
23 Oct 254.3404.3404.3404.3401.4K
22 Oct 254.3604.3604.3604.3601.4K
21 Oct 254.3204.3204.3204.3201.4K

COMPANY PROFILE

Name:TIMBERCREEK FINL
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
ISIN:CA88709B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:10.46 
PEG Ratio:-0.70 
Price to Sales:6.66 
Price to Book:0.51 
Profit Margin:0.73 
Operating Margin:0.74 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.69 
Revenue:32.25M 
EBITDA:31.92M 
Shares:82.75M 
Market Cap:327.7M 

TECHNICAL INDICATORS

MA5:4.257.3%
MA10:4.329.0%
MA20:4.3710.4%
MA50:4.5615.2%
MA100:4.6617.7%
MA200:4.5514.9%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.10 
ATR:0.08 
Week High:4.4211.6%
Week Low:3.960.0%
Month High:4.6016.2%
Month Low:3.9614.9%
Year High:5.2532.6%
Year Low:3.891.9%
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04