EODData

MEMBERSHIP REGISTER LOG IN

FRA, 58O: TIMBERCREEK FINL

18 Aug 2026
LAST:

3.800

CHANGE:
 0.04		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
3.840		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.8003.8003.8003.8000
17 Aug 263.8403.8403.8403.8400
14 Aug 263.8403.8403.8403.8400
13 Aug 263.8003.8003.8003.8000
12 Aug 263.8003.8003.8003.8000
07 Aug 263.7803.7803.7803.7800
06 Aug 263.8203.8203.8203.8200
04 Aug 263.7403.7403.7403.7400
03 Aug 263.7203.7203.7203.7200
30 Jul 263.8403.8403.8403.8400

PROFILE

Name:TIMBERCREEK FINL
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
ISIN:CA88709B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:10.46 
PEG Ratio:-0.72 
Price to Sales:6.93 
Price to Book:0.81 
Profit Margin:0.63 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.14 
Div/Share:0.69 
Revenue:29.54M 
EBITDA:55.16M 
Shares:82.75M 
Market Cap:314.46M 

TECHNICAL INDICATORS

MA5:3.820.4%
MA10:3.800.1%
MA20:3.851.4%
MA50:3.964.2%
MA100:4.066.8%
MA200:4.179.8%
STO9:66.67
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.841.1%
Week Low:3.800.0%
Month High:3.964.2%
Month Low:3.729.8%
Year High:4.8627.9%
Year Low:3.722.2%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04