EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FW: YAMAGUCHI FINL GRP INC.

09 Oct 2026
LAST:

18.80

CHANGE:
 0.20		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
19.00		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.9018.9018.8018.800
08 Oct 2619.4019.4019.0019.000
07 Oct 2619.6019.7019.6019.700
06 Oct 2620.0020.0020.0020.000
05 Oct 2619.5019.5019.4019.400
02 Oct 2619.4019.4019.3019.300
01 Oct 2619.3019.3019.3019.300
30 Sep 2619.6019.6019.6019.600
28 Sep 2619.6019.7019.2019.200
25 Sep 2619.5019.5019.5019.500

PROFILE

Name:YAMAGUCHI FINL GRP INC.
About:Yamaguchi Financial Group, Inc., together with its subsidiaries, provides various banking products and services in Japan. The company engages in the securities brokerage, credit card, leasing, regional research and consulting, insurance agent, receivables management and collection, investment management, fund management, employee benefits agency, and credit guarantee businesses. It is also involved in the agriculture and crowdfunding business, as well as wholesale and retail of agricultural, forestry, and fishery products. Yamaguchi Financial Group, Inc. was incorporated in 2006 and is headquartered in Shimonoseki, Japan.
Address:4-2-36 Takezakicho, Shimonoseki, Japan
Website:https://www.ymfg.co.jp
ISIN:JP3935300008
LEI:353800898JPV95YSY548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
Price to Sales:0.01 
Price to Book:0.90 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:60.00 
Revenue:1.266B 
Shares:210.98M 
Market Cap:3.967B 

TECHNICAL INDICATORS

MA5:19.383.1%
MA10:19.383.1%
MA20:18.850.2%
MA50:17.577.0%
MA100:16.4914.0%
MA200:14.9325.9%
STO14:14.29 
RSI14:52.63
WPR14:-85.71 
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:20.006.4%
Week Low:18.800.0%
Month High:20.006.4%
Month Low:17.1025.9%
Year High:20.006.4%
Year Low:9.20104.3%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.12
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.07