EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FW: YAMAGUCHI FINL GRP INC.

09 Feb 2026
LAST:

14.60

CHANGE:
 0.50		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
79
CHG(%):
3.55		PREV:
14.10		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.6014.6014.6014.6079
06 Feb 2614.2014.2014.1014.1079
05 Feb 2614.0014.0014.0014.0079
04 Feb 2613.7013.7013.6013.7079
03 Feb 2613.5013.5013.5013.5079
02 Feb 2613.4013.4012.9012.900
30 Jan 2613.2013.2013.2013.2079
29 Jan 2613.1013.2013.1013.2079
28 Jan 2613.0013.0012.9012.9079
27 Jan 2613.0013.0013.0013.0079

PROFILE

Name:YAMAGUCHI FINL GRP INC.
About:Yamaguchi Financial Group, Inc., together with its subsidiaries, provides various banking products and services in Japan. The company engages in the securities brokerage, credit card, leasing, regional research and consulting, insurance agent, receivables management and collection, investment management, fund management, employee benefits agency, and credit guarantee businesses. It is also involved in the agriculture and crowdfunding business, as well as wholesale and retail of agricultural, forestry, and fishery products. Yamaguchi Financial Group, Inc. was incorporated in 2006 and is headquartered in Shimonoseki, Japan.
Address:4-2-36 Takezakicho, Shimonoseki, Japan
Website:https://www.ymfg.co.jp
ISIN:JP3935300008
LEI:353800898JPV95YSY548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:0.01 
Price to Book:0.66 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:60.00 
Revenue:929.04M 
Shares:210.98M 
Market Cap:3.08B 

TECHNICAL INDICATORS

MA5:13.984.4%
MA10:13.518.1%
MA20:13.0811.7%
MA50:12.0021.7%
MA100:10.9233.7%
MA200:10.2442.5%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:2.10
ROC14:0.17 
ATR:0.26 
Week High:14.600.0%
Week Low:12.9013.2%
Month High:14.600.0%
Month Low:12.0042.5%
Year High:14.600.0%
Year Low:8.1479.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.12
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.07