EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54Z: ENERGISME S.A. EO-10

21 Aug 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0022		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00220.00220.00220.00220
20 Aug 260.00220.00220.00220.00220
19 Aug 260.00220.00220.00220.00220
18 Aug 260.00240.00240.00240.00240
17 Aug 260.00320.00320.00320.00320
14 Aug 260.00320.00320.00320.00320
13 Aug 260.00260.00260.00260.00260
12 Aug 260.00280.00280.00280.00280
07 Aug 260.00280.00280.00280.00280
05 Aug 260.00280.00280.00280.00280

PROFILE

Name:ENERGISME S.A. EO-10
About:SA Energisme develops SaaS technology platform to energy service providers, energy suppliers and distributors, manufacturers, and property managers. The company provides N'Gage, a SME data intelligence solution that collects various data sources, such as controllers, computerized maintenance management systems, weather data, mobility, transport, or electric vehicle charging infrastructure. SA Energisme was incorporated in 2004 and is headquartered in Paris, France.
Sector:Technology
Address:88 Avenue du Général Leclerc, Paris, France, 92100
Website:https://energisme.com
ISIN:FR0013399359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.96 
Price to Book:4.20 
Profit Margin:-0.57 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.82 
Revenue:6.26M 
Shares:2.124B 
Market Cap:4.67M 

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.0018.2%
MA20:0.0031.8%
MA50:0.0045.5%
MA100:0.0063.6%
MA200:0.0059.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.31 
ATR:0.00 
Week High:0.0045.5%
Week Low:0.000.0%
Month High:0.0054.5%
Month Low:0.0059.1%
Year High:0.01127.3%
Year Low:0.00144.4%
Volatility:41.24