EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5IW: Inwido AB (publ)

06 Feb 2026
LAST:

15.29

CHANGE:
 0.28		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
645
CHG(%):
1.80		PREV:
15.57		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.2915.2915.2915.29645
05 Feb 2615.5715.5715.5715.57645
04 Feb 2614.8114.8114.8114.81645
03 Feb 2614.5514.5514.5514.55645
02 Feb 2614.1514.1514.1514.15645
30 Jan 2614.5914.5914.5514.55645
29 Jan 2614.8914.8914.8914.89645
28 Jan 2614.8915.4014.8915.40645
27 Jan 2614.8514.8514.8514.8520
26 Jan 2615.0915.0915.0915.0920

PROFILE

Name:Inwido AB (publ)
About:Inwido AB (publ), through its subsidiaries, engages in development, manufacture, and sale of windows and doors in Sweden. It operates through four segments: Scandinavia, Eastern Europe, e-Commerce, and Western Europe. The company offers wood, aluminum, and glass products; and fittings; indoor climate and safety, and related accessories and services. It also provides its products through various channels, including direct sales, retailers and installers, building companies, retailers, manufacturers of prefabricated homes, and tenant-owner associations. It operates in Denmark, Estonia, Finland, the Netherlands, Ireland, Lithuania, Norway, Poland, Romania, the United Kingdom, and Germany. Inwido AB (publ) was founded in 1811 and is based in Malmö, Sweden.
Address:Engelbrektsgatan 15, Malmö, Sweden, 211 33
Website:https://www.inwido.com
ISIN:SE0006220018
LEI:529900A9NKQW5UTHBG13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
PEG Ratio:2.56 
Price to Sales:1.05 
Price to Book:0.15 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.34 
Div/Share:5.50 
Revenue:819.63M 
EBITDA:120.76M 
Shares:57.97M 
Market Cap:886.4M 

TECHNICAL INDICATORS

MA5:14.872.8%
MA10:14.922.5%
MA20:14.843.0%
MA50:14.197.7%
MA100:14.644.4%
MA200:16.135.5%
STO9:80.28 
STO14:80.28 
RSI14:55.35
WPR14:-19.72 
MTM14:0.87
ROC14:0.06 
ATR:0.34 
Week High:15.571.8%
Week Low:14.158.1%
Month High:15.571.8%
Month Low:14.155.5%
Year High:19.8329.7%
Year Low:12.1725.6%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.50
17 May 2024$0.59
05 May 2023$0.59
06 May 2022$0.56
07 May 2021$0.41
06 May 2020$3.50
06 May 2019$0.23
11 May 2018$0.31