EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5UM: Genertec Universal Medical Group Company Limited

19 Dec 2025
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6550		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.77		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.65000.65500.65000.65501.0K
18 Dec 250.65000.65000.65000.65001.0K
17 Dec 250.66000.66000.65500.65501.0K
16 Dec 250.64500.65000.64500.65001.0K
15 Dec 250.66000.66000.66000.66001.0K
12 Dec 250.66500.66500.65500.65501.0K
09 Dec 250.66500.67000.66500.67001.0K
08 Dec 250.68000.68000.68000.68001.0K
05 Dec 250.68000.68500.68000.68501.0K
04 Dec 250.68000.68000.68000.680029.9K

PROFILE

Name:Genertec Universal Medical Group Company Limited
About:Genertec Universal Medical Group Company Limited, together with its subsidiaries, provides financing, advisory, and medical services in the People's Republic of China. It operates through two segments, Finance Business and Healthcare Business. The Finance Business segment offers direct finance leasing; sale and leaseback; accounts receivable factoring; operating leases; and advisory services. Its Healthcare Business segment includes medical and healthcare services; hospital operations; import, export, and trading of medical-related goods; equipment life cycle management; medical digitalization services; and intelligent medical health and elder care. The company also provides medical equipment leasing, medical technology, hospital construction and management, medical consulting, and software development services. It serves patients, hospitals, medical equipment suppliers, and other public institutions. The company was formerly known as Universal Medical Financial & Technical Advisory Services Company Limited and changed its name to Genertec Universal Medical Group Company Limited in July 2018. The company was founded in 1984 and is headquartered in Beijing, China.
Industry:Credit Services
Address:No. 90, Side Road of West Third Ring Middle Road, Beijing, China
Website:https://www.umcare.cn
ISIN:HK0000255361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Forward P/E:0.00 
Price to Sales:0.09 
Price to Book:0.07 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.751B 
EBITDA:430.71M 
Shares:1.892B 
Market Cap:1.239B 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.661.4%
MA20:0.672.8%
MA50:0.672.3%
MA100:0.661.1%
MA200:0.625.2%
STO9:14.29 
STO14:9.09 
RSI14:40.74
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.671.5%
Week Low:0.651.6%
Month High:0.717.6%
Month Low:0.655.2%
Year High:0.729.2%
Year Low:0.5323.6%
Volatility:12.73 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
12 Jun 2024$0.04
09 Jun 2023$0.04
09 Jun 2022$0.04
10 Jun 2021$0.03
11 Jun 2020$0.03
10 Jun 2019$0.03
07 Jun 2018$0.03
12 Jun 2017$0.02
10 Jun 2016$0.01